Strategy Tester Report
Bams-Bung V- one
(Build 509)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2001.01.05 01:00 - 2009.12.31 18:00 (2001.01.01 - 2010.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAcount_Number=0; SYSTEM=1; Magic=123456; Lots_Buy=0.1; Lots_Sell=0.1; TP=0; SL=0; TS=0; TS_Start=0; Time_Info="Time Trading Server"; OpenHour=0; CloseHour=24; Hedging_Step=20; Hedging_Target=1; Hedging_Multiplier=2; Averaging_Step=10; Averaging_Target=100000000000; Averaging_Multiplier=1; Sift=0;
Bars in test110118Ticks modelled7817346Modelling quality89.92%
Mismatched charts errors0
Initial deposit500.00
Total net profit298518.53Gross profit305157.58Gross loss-6639.05
Profit factor45.96Expected payoff52.67
Absolute drawdown13.30Maximal drawdown399.20 (0.18%)Relative drawdown8.00% (52.00)
Total trades5668Short positions (won %)2834 (84.83%)Long positions (won %)2834 (86.10%)
Profit trades (% of total)4844 (85.46%)Loss trades (% of total)824 (14.54%)
Largestprofit trade958.19loss trade-191.60
Averageprofit trade63.00loss trade-8.06
Maximumconsecutive wins (profit in money)68 (10866.11)consecutive losses (loss in money)5 (-23.23)
Maximalconsecutive profit (count of wins)10866.11 (68)consecutive loss (count of losses)-191.60 (1)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12001.01.08 04:13buy10.101.504330.000000.00000
22001.01.08 08:00close10.101.508600.000000.0000042.70542.70
32001.01.08 08:00sell20.101.508600.000000.00000
42001.01.09 12:00close20.101.489360.000000.00000192.19734.89
52001.01.09 12:00buy30.101.489360.000000.00000
62001.01.09 20:02close30.101.490500.000000.0000011.40746.29
72001.01.09 20:02sell40.101.490500.000000.00000
82001.01.10 04:05close40.101.488790.000000.0000016.89763.18
92001.01.10 04:05buy50.101.488790.000000.00000
102001.01.10 16:00close50.101.490900.000000.0000021.10784.28
112001.01.10 16:00sell60.101.490900.000000.00000
122001.01.11 00:04close60.101.487760.000000.0000030.77815.05
132001.01.11 00:04buy70.101.487760.000000.00000
142001.01.12 08:00close70.101.499600.000000.00000118.47933.52
152001.01.12 08:00sell80.101.499600.000000.00000
162001.01.14 23:06close80.101.479360.000000.00000202.401135.92
172001.01.14 23:06buy90.101.479360.000000.00000
182001.01.15 00:00close90.101.479070.000000.00000-2.831133.09
192001.01.15 00:00sell100.101.479070.000000.00000
202001.01.15 08:00close100.101.473460.000000.0000056.101189.19
212001.01.15 08:00buy110.101.473460.000000.00000
222001.01.15 16:00close110.101.479500.000000.0000060.401249.59
232001.01.15 16:00sell120.101.479500.000000.00000
242001.01.16 04:06close120.101.477260.000000.0000022.191271.78
252001.01.16 04:06buy130.101.477260.000000.00000
262001.01.16 08:01close130.101.478000.000000.000007.401279.18
272001.01.16 08:01sell140.101.478000.000000.00000
282001.01.16 20:06close140.101.471460.000000.0000065.401344.58
292001.01.16 20:06buy150.101.471460.000000.00000
302001.01.17 04:05close150.101.471270.000000.00000-1.831342.75
312001.01.17 04:05sell160.101.471270.000000.00000
322001.01.17 08:01close160.101.470760.000000.000005.101347.85
332001.01.17 08:01buy170.101.470760.000000.00000
342001.01.18 08:00close170.101.476270.000000.0000055.311403.16
352001.01.18 08:00sell180.101.476270.000000.00000
362001.01.18 12:02close180.101.472960.000000.0000033.101436.26
372001.01.18 12:02buy190.101.472960.000000.00000
382001.01.18 16:00close190.101.475370.000000.0000024.101460.36
392001.01.18 16:00sell200.101.475370.000000.00000
402001.01.19 00:08close200.101.473660.000000.0000016.891477.25
412001.01.19 00:08buy210.101.473660.000000.00000
422001.01.19 08:01close210.101.475600.000000.0000019.401496.65
432001.01.19 08:01sell220.101.475600.000000.00000
442001.01.22 00:04close220.101.464760.000000.00000108.191604.84
452001.01.22 00:04buy230.101.464760.000000.00000
462001.01.22 08:00close230.101.465700.000000.000009.401614.24
472001.01.22 08:00sell240.101.465700.000000.00000
482001.01.22 16:00close240.101.461560.000000.0000041.401655.64
492001.01.22 16:00buy250.101.461560.000000.00000
502001.01.23 16:01close250.101.470600.000000.0000090.471746.11
512001.01.23 16:01sell260.101.470600.000000.00000
522001.01.25 12:00close260.101.449860.000000.00000206.561952.67
532001.01.25 12:00buy270.101.449860.000000.00000
542001.01.26 12:00close270.101.463730.000000.00000138.772091.44
552001.01.26 12:00sell280.101.463730.000000.00000
562001.01.26 16:00close280.101.458360.000000.0000053.702145.14
572001.01.26 16:00buy290.101.458360.000000.00000
582001.01.29 00:04close290.101.460470.000000.0000021.172166.31
592001.01.29 00:04sell300.101.460470.000000.00000
602001.01.29 04:00close300.101.461560.000000.00000-10.902155.41
612001.01.29 04:00buy310.101.461560.000000.00000
622001.01.29 08:00close310.101.461700.000000.000001.402156.81
632001.01.29 08:00sell320.101.461700.000000.00000
642001.01.29 16:00close320.101.458030.000000.0000036.702193.51
652001.01.29 16:00buy330.101.458030.000000.00000
662001.01.30 00:01close330.101.458570.000000.000005.472198.98
672001.01.30 00:01sell340.101.458570.000000.00000
682001.01.30 08:00close340.101.457960.000000.000006.102205.08
692001.01.30 08:00buy350.101.457960.000000.00000
702001.01.31 00:01close350.101.462070.000000.0000041.172246.25
712001.01.31 00:01sell360.101.462070.000000.00000
722001.01.31 04:00close360.101.462430.000000.00000-3.602242.65
732001.01.31 04:00buy370.101.462430.000000.00000
742001.01.31 12:00close370.101.463200.000000.000007.702250.35
752001.01.31 12:00sell380.101.463200.000000.00000
762001.01.31 16:00close380.101.461730.000000.0000014.702265.05
772001.01.31 16:00buy390.101.461730.000000.00000
782001.02.01 20:01close390.101.478730.000000.00000170.212435.26
792001.02.01 20:01sell400.101.478730.000000.00000
802001.02.02 04:02close400.101.477330.000000.0000013.792449.05
812001.02.02 04:02buy410.101.477330.000000.00000
822001.02.02 08:00close410.101.482070.000000.0000047.402496.45
832001.02.02 08:00sell420.101.482070.000000.00000
842001.02.02 20:00close420.101.467230.000000.00000148.402644.85
852001.02.02 20:00buy430.101.467230.000000.00000
862001.02.05 20:00close430.101.475400.000000.0000081.772726.62
872001.02.05 20:00sell440.101.475400.000000.00000
882001.02.06 20:01close440.101.459560.000000.00000158.192884.81
892001.02.06 20:01buy450.101.459560.000000.00000
902001.02.07 00:10close450.101.459430.000000.00000-1.232883.58
912001.02.07 00:10sell460.101.459430.000000.00000
922001.02.07 04:01close460.101.458390.000000.0000010.402893.98
932001.02.07 04:01buy470.101.458390.000000.00000
942001.02.07 16:01close470.101.461100.000000.0000027.102921.08
952001.02.07 16:01sell480.101.461100.000000.00000
962001.02.08 04:02close480.101.454060.000000.0000069.772990.85
972001.02.08 04:02buy490.101.454060.000000.00000
982001.02.08 08:00close490.101.453170.000000.00000-8.902981.95
992001.02.08 08:00sell500.101.453170.000000.00000
1002001.02.08 20:01close500.101.445160.000000.0000080.103062.05
1012001.02.08 20:01buy510.101.445160.000000.00000
1022001.02.09 08:00close510.101.445130.000000.00000-0.233061.82
1032001.02.09 08:00sell520.101.445130.000000.00000
1042001.02.09 12:00close520.101.445730.000000.00000-6.003055.82
1052001.02.09 12:00buy530.101.445730.000000.00000
1062001.02.09 20:01close530.101.446670.000000.000009.403065.22
1072001.02.09 20:01sell540.101.446670.000000.00000
1082001.02.11 23:04close540.101.446190.000000.000004.803070.02
1092001.02.11 23:04buy550.101.446190.000000.00000
1102001.02.13 00:00close550.101.453200.000000.0000070.243140.26
1112001.02.13 00:00sell560.101.453200.000000.00000
1122001.02.13 08:01close560.101.450360.000000.0000028.403168.66
1132001.02.13 08:01buy570.101.450360.000000.00000
1142001.02.13 12:00close570.101.455500.000000.0000051.403220.06
1152001.02.13 12:00sell580.101.455500.000000.00000
1162001.02.14 00:01close580.101.452830.000000.0000026.493246.55
1172001.02.14 00:01buy590.101.452830.000000.00000
1182001.02.14 16:00close590.101.460900.000000.0000080.703327.25
1192001.02.14 16:00sell600.101.460900.000000.00000
1202001.02.15 04:02close600.101.457760.000000.0000030.773358.02
1212001.02.15 04:02buy610.101.457760.000000.00000
1222001.02.15 08:00close610.101.457000.000000.00000-7.603350.42
1232001.02.15 08:00sell620.101.457000.000000.00000
1242001.02.19 00:02close620.101.447830.000000.0000091.283441.70
1252001.02.19 00:02buy630.101.447830.000000.00000
1262001.02.19 12:00close630.101.454000.000000.0000061.703503.40
1272001.02.19 12:00sell640.101.454000.000000.00000
1282001.02.19 20:06close640.101.446060.000000.0000079.403582.80
1292001.02.19 20:06buy650.101.446060.000000.00000
1302001.02.20 04:19close650.101.447000.000000.000009.473592.27
1312001.02.20 04:19sell660.101.447000.000000.00000
1322001.02.20 12:00close660.101.437760.000000.0000092.403684.67
1332001.02.20 12:00buy670.101.437760.000000.00000
1342001.02.21 04:01close670.101.445630.000000.0000078.773763.44
1352001.02.21 04:01sell680.101.445630.000000.00000
1362001.02.21 08:00close680.101.443630.000000.0000020.003783.44
1372001.02.21 08:00buy690.101.443630.000000.00000
1382001.02.21 16:01close690.101.445700.000000.0000020.703804.14
1392001.02.21 16:01sell700.101.445700.000000.00000
1402001.02.21 20:02close700.101.443660.000000.0000020.403824.54
1412001.02.21 20:02buy710.101.443660.000000.00000
1422001.02.22 04:04close710.101.443230.000000.00000-4.093820.45
1432001.02.22 04:04sell720.101.443230.000000.00000
1442001.02.22 08:00close720.101.443760.000000.00000-5.303815.15
1452001.02.22 08:00buy730.101.443760.000000.00000
1462001.02.22 16:00close730.101.447800.000000.0000040.403855.55
1472001.02.22 16:00sell740.101.447800.000000.00000
1482001.02.22 20:01close740.101.446160.000000.0000016.403871.95
1492001.02.22 20:01buy750.101.446160.000000.00000
1502001.02.23 04:26close750.101.446800.000000.000006.473878.42
1512001.02.23 04:26sell760.101.446800.000000.00000
1522001.02.23 12:00close760.101.443360.000000.0000034.403912.82
1532001.02.23 12:00buy770.101.443360.000000.00000
1542001.02.26 04:01close770.101.455200.000000.00000118.474031.29
1552001.02.26 04:01sell780.101.455200.000000.00000
1562001.02.26 16:00close780.101.442160.000000.00000130.404161.69
1572001.02.26 16:00buy790.101.442160.000000.00000
1582001.02.26 20:02close790.101.444500.000000.0000023.404185.09
1592001.02.26 20:02sell800.101.444500.000000.00000
1602001.02.27 00:01close800.101.444430.000000.000000.494185.58
1612001.02.27 00:01buy810.101.444430.000000.00000
1622001.02.27 08:00close810.101.446530.000000.0000021.004206.58
1632001.02.27 08:00sell820.101.446530.000000.00000
1642001.02.27 16:00close820.101.442690.000000.0000038.404244.98
1652001.02.27 16:00buy830.101.442690.000000.00000
1662001.02.28 00:01close830.101.443770.000000.0000010.874255.85
1672001.02.28 00:01sell840.101.443770.000000.00000
1682001.02.28 04:04close840.101.442660.000000.0000011.104266.95
1692001.02.28 04:04buy850.101.442660.000000.00000
1702001.02.28 12:00close850.101.448200.000000.0000055.404322.35
1712001.02.28 12:00sell860.101.448200.000000.00000
1722001.02.28 16:00close860.101.442230.000000.0000059.704382.05
1732001.02.28 16:00buy870.101.442230.000000.00000
1742001.03.01 20:05close870.101.457200.000000.00000149.914531.96
1752001.03.01 20:05sell880.101.457200.000000.00000
1762001.03.02 00:01close880.101.455290.000000.0000018.894550.85
1772001.03.02 00:01buy890.101.455290.000000.00000
1782001.03.02 16:01close890.101.474100.000000.00000188.104738.95
1792001.03.02 16:01sell900.101.474100.000000.00000
1802001.03.05 04:05close900.101.469460.000000.0000046.194785.14
1812001.03.05 04:05buy910.101.469460.000000.00000
1822001.03.05 12:00close910.101.469700.000000.000002.404787.54
1832001.03.05 12:00sell920.101.469700.000000.00000
1842001.03.06 08:00close920.101.466460.000000.0000032.194819.73
1852001.03.06 08:00buy930.101.466460.000000.00000
1862001.03.06 20:01close930.101.467030.000000.000005.704825.43
1872001.03.06 20:01sell940.101.467030.000000.00000
1882001.03.07 00:00close940.101.467790.000000.00000-7.814817.62
1892001.03.07 00:00buy950.101.467790.000000.00000
1902001.03.07 08:00close950.101.469100.000000.0000013.104830.72
1912001.03.07 08:00sell960.101.469100.000000.00000
1922001.03.08 00:00close960.101.461690.000000.0000073.474904.19
1932001.03.08 00:00buy970.101.461690.000000.00000
1942001.03.08 04:02close970.101.461630.000000.00000-0.604903.59
1952001.03.08 04:02sell980.101.461630.000000.00000
1962001.03.08 08:00close980.101.461530.000000.000001.004904.59
1972001.03.08 08:00buy990.101.461530.000000.00000
1982001.03.09 08:00close990.101.471700.000000.00000101.775006.36
1992001.03.09 08:00sell1000.101.471700.000000.00000
2002001.03.09 20:04close1000.101.468060.000000.0000036.405042.76
2012001.03.09 20:04buy1010.101.468060.000000.00000
2022001.03.11 23:03close1010.101.466370.000000.00000-16.905025.86
2032001.03.11 23:03sell1020.101.466370.000000.00000
2042001.03.12 12:00close1020.101.464860.000000.0000014.895040.75
2052001.03.12 12:00buy1030.101.464860.000000.00000
2062001.03.12 16:01close1030.101.465600.000000.000007.405048.15
2072001.03.12 16:01sell1040.101.465600.000000.00000
2082001.03.12 20:00close1040.101.464160.000000.0000014.405062.55
2092001.03.12 20:00buy1050.101.464160.000000.00000
2102001.03.13 00:00close1050.101.464200.000000.000000.475063.02
2112001.03.13 00:00sell1060.101.464200.000000.00000
2122001.03.14 08:00close1060.101.444960.000000.00000192.195255.21
2132001.03.14 08:00buy1070.101.444960.000000.00000
2142001.03.14 16:01close1070.101.448000.000000.0000030.405285.61
2152001.03.14 16:01sell1080.101.448000.000000.00000
2162001.03.15 00:04close1080.101.446260.000000.0000016.775302.38
2172001.03.15 00:04buy1090.101.446260.000000.00000
2182001.03.15 04:03close1090.101.445830.000000.00000-4.305298.08
2192001.03.15 04:03sell1100.101.445830.000000.00000
2202001.03.15 12:00close1100.101.443460.000000.0000023.705321.78
2212001.03.15 12:00buy1110.101.443460.000000.00000
2222001.03.15 16:00close1110.101.443770.000000.000003.105324.88
2232001.03.15 16:00sell1120.101.443770.000000.00000
2242001.03.16 00:00close1120.101.436360.000000.0000073.895398.77
2252001.03.16 00:00buy1130.101.436360.000000.00000
2262001.03.16 08:00close1130.101.437200.000000.000008.405407.17
2272001.03.16 08:00sell1140.101.437200.000000.00000
2282001.03.16 20:01close1140.101.429660.000000.0000075.405482.57
2292001.03.16 20:01buy1150.101.429660.000000.00000
2302001.03.19 04:00close1150.101.429700.000000.000000.475483.04
2312001.03.19 04:00sell1160.101.429700.000000.00000
2322001.03.19 08:00close1160.101.427860.000000.0000018.405501.44
2332001.03.19 08:00buy1170.101.427860.000000.00000
2342001.03.19 12:00close1170.101.432600.000000.0000047.405548.84
2352001.03.19 12:00sell1180.101.432600.000000.00000
2362001.03.19 20:01close1180.101.424260.000000.0000083.405632.24
2372001.03.19 20:01buy1190.101.424260.000000.00000
2382001.03.20 12:00close1190.101.430400.000000.0000061.475693.71
2392001.03.20 12:00sell1200.101.430400.000000.00000
2402001.03.20 16:00close1200.101.429530.000000.000008.705702.41
2412001.03.20 16:00buy1210.101.429530.000000.00000
2422001.03.21 04:00close1210.101.436100.000000.0000065.775768.18
2432001.03.21 04:00sell1220.101.436100.000000.00000
2442001.03.21 16:01close1220.101.429960.000000.0000061.405829.58
2452001.03.21 16:01buy1230.101.429960.000000.00000
2462001.03.21 20:00close1230.101.430470.000000.000005.105834.68
2472001.03.21 20:00sell1240.101.430470.000000.00000
2482001.03.22 00:11close1240.101.430590.000000.00000-1.835832.85
2492001.03.22 00:11buy1250.101.430590.000000.00000
2502001.03.22 04:02close1250.101.429930.000000.00000-6.605826.25
2512001.03.22 04:02sell1260.101.429930.000000.00000
2522001.03.22 16:00close1260.101.420490.000000.0000094.405920.65
2532001.03.22 16:00buy1270.101.420490.000000.00000
2542001.03.23 16:00close1270.101.429300.000000.0000088.176008.82
2552001.03.23 16:00sell1280.101.429300.000000.00000
2562001.03.26 00:01close1280.101.427060.000000.0000022.196031.01
2572001.03.26 00:01buy1290.101.427060.000000.00000
2582001.03.27 08:00close1290.101.436300.000000.0000092.476123.48
2592001.03.27 08:00sell1300.101.436300.000000.00000
2602001.03.27 20:01close1300.101.432960.000000.0000033.406156.88
2612001.03.27 20:01buy1310.101.432960.000000.00000
2622001.03.28 04:02close1310.101.433900.000000.000009.476166.35
2632001.03.28 04:02sell1320.101.433900.000000.00000
2642001.03.28 12:00close1320.101.430960.000000.0000029.406195.75
2652001.03.28 12:00buy1330.101.430960.000000.00000
2662001.03.29 00:02close1330.101.437330.000000.0000063.916259.66
2672001.03.29 00:02sell1340.101.437330.000000.00000
2682001.03.29 04:00close1340.101.437690.000000.00000-3.606256.06
2692001.03.29 04:00buy1350.101.437690.000000.00000
2702001.03.29 08:00close1350.101.441300.000000.0000036.106292.16
2712001.03.29 08:00sell1360.101.441300.000000.00000
2722001.04.02 00:01close1360.101.416090.000000.00000251.686543.84
2732001.04.02 00:01buy1370.101.416090.000000.00000
2742001.04.02 04:00close1370.101.417430.000000.0000013.406557.24
2752001.04.02 04:00sell1380.101.417430.000000.00000
2762001.04.02 08:00close1380.101.415630.000000.0000018.006575.24
2772001.04.02 08:00buy1390.101.415630.000000.00000
2782001.04.02 16:01close1390.101.419900.000000.0000042.706617.94
2792001.04.02 16:01sell1400.101.419900.000000.00000
2802001.04.02 20:03close1400.101.417860.000000.0000020.406638.34
2812001.04.02 20:03buy1410.101.417860.000000.00000
2822001.04.04 00:02close1410.101.433230.000000.00000153.846792.18
2832001.04.04 00:02sell1420.101.433230.000000.00000
2842001.04.04 08:00close1420.101.430990.000000.0000022.406814.58
2852001.04.04 08:00buy1430.101.430990.000000.00000
2862001.04.04 12:00close1430.101.435600.000000.0000046.106860.68
2872001.04.04 12:00sell1440.101.435600.000000.00000
2882001.04.05 00:03close1440.101.433960.000000.0000015.776876.45
2892001.04.05 00:03buy1450.101.433960.000000.00000
2902001.04.05 04:00close1450.101.436330.000000.0000023.706900.15
2912001.04.05 04:00sell1460.101.436330.000000.00000
2922001.04.05 08:00close1460.101.435660.000000.000006.706906.85
2932001.04.05 08:00buy1470.101.435660.000000.00000
2942001.04.05 12:00close1470.101.435400.000000.00000-2.606904.25
2952001.04.05 12:00sell1480.101.435400.000000.00000
2962001.04.05 20:02close1480.101.427530.000000.0000078.706982.95
2972001.04.05 20:02buy1490.101.427530.000000.00000
2982001.04.06 00:09close1490.101.427570.000000.000000.476983.42
2992001.04.06 00:09sell1500.101.427570.000000.00000
3002001.04.06 04:07close1500.101.427460.000000.000001.106984.52
3012001.04.06 04:07buy1510.101.427460.000000.00000
3022001.04.06 08:00close1510.101.431600.000000.0000041.407025.92
3032001.04.06 08:00sell1520.101.431600.000000.00000
3042001.04.06 12:00close1520.101.429290.000000.0000023.107049.02
3052001.04.06 12:00buy1530.101.429290.000000.00000
3062001.04.09 00:00close1530.101.439470.000000.00000101.877150.89
3072001.04.09 00:00sell1540.101.439470.000000.00000
3082001.04.09 04:04close1540.101.439360.000000.000001.107151.99
3092001.04.09 04:04buy1550.101.439360.000000.00000
3102001.04.09 16:00close1550.101.447000.000000.0000076.407228.39
3112001.04.09 16:00sell1560.101.447000.000000.00000
3122001.04.10 00:02close1560.101.444060.000000.0000029.197257.58
3132001.04.10 00:02buy1570.101.444060.000000.00000
3142001.04.10 08:00close1570.101.444400.000000.000003.407260.98
3152001.04.10 08:00sell1580.101.444400.000000.00000
3162001.04.11 00:00close1580.101.434030.000000.00000103.497364.47
3172001.04.11 00:00buy1590.101.434030.000000.00000
3182001.04.11 08:00close1590.101.433770.000000.00000-2.607361.87
3192001.04.11 08:00sell1600.101.433770.000000.00000
3202001.04.11 12:00close1600.101.432760.000000.0000010.107371.97
3212001.04.11 12:00buy1610.101.432760.000000.00000
3222001.04.12 04:02close1610.101.436530.000000.0000037.917409.88
3232001.04.12 04:02sell1620.101.436530.000000.00000
3242001.04.12 12:00close1620.101.434430.000000.0000021.007430.88
3252001.04.12 12:00buy1630.101.434430.000000.00000
3262001.04.13 00:01close1630.101.438430.000000.0000040.077470.95
3272001.04.13 00:01sell1640.101.438430.000000.00000
3282001.04.13 16:01close1640.101.436060.000000.0000023.707494.65
3292001.04.13 16:01buy1650.101.436060.000000.00000
3302001.04.16 04:11close1650.101.436670.000000.000006.177500.82
3312001.04.16 04:11sell1660.101.436670.000000.00000
3322001.04.16 20:05close1660.101.436360.000000.000003.107503.92
3332001.04.16 20:05buy1670.101.436360.000000.00000
3342001.04.17 08:00close1670.101.439900.000000.0000035.477539.39
3352001.04.17 08:00sell1680.101.439900.000000.00000
3362001.04.17 16:00close1680.101.429730.000000.00000101.707641.09
3372001.04.17 16:00buy1690.101.429730.000000.00000
3382001.04.18 04:00close1690.101.430800.000000.0000010.777651.86
3392001.04.18 04:00sell1700.101.430800.000000.00000
3402001.04.18 16:00close1700.101.426960.000000.0000038.407690.26
3412001.04.18 16:00buy1710.101.426960.000000.00000
3422001.04.19 00:00close1710.101.428330.000000.0000013.917704.17
3432001.04.19 00:00sell1720.101.428330.000000.00000
3442001.04.19 04:02close1720.101.428060.000000.000002.707706.87
3452001.04.19 04:02buy1730.101.428060.000000.00000
3462001.04.20 08:00close1730.101.446200.000000.00000181.477888.34
3472001.04.20 08:00sell1740.101.446200.000000.00000
3482001.04.22 22:11close1740.101.442960.000000.0000032.407920.74
3492001.04.22 22:11buy1750.101.442960.000000.00000
3502001.04.23 04:03close1750.101.445600.000000.0000026.477947.21
3512001.04.23 04:03sell1760.101.445600.000000.00000
3522001.04.23 16:00close1760.101.438730.000000.0000068.708015.91
3532001.04.23 16:00buy1770.101.438730.000000.00000
3542001.04.23 20:03close1770.101.440900.000000.0000021.708037.61
3552001.04.23 20:03sell1780.101.440900.000000.00000
3562001.04.24 00:00close1780.101.439090.000000.0000017.898055.50
3572001.04.24 00:00buy1790.101.439090.000000.00000
3582001.04.24 08:00close1790.101.440600.000000.0000015.108070.60
3592001.04.24 08:00sell1800.101.440600.000000.00000
3602001.04.25 08:02close1800.101.434290.000000.0000062.898133.49
3612001.04.25 08:02buy1810.101.434290.000000.00000
3622001.04.26 08:00close1810.101.440500.000000.0000062.318195.80
3632001.04.26 08:00sell1820.101.440500.000000.00000
3642001.04.26 16:00close1820.101.439160.000000.0000013.408209.20
3652001.04.26 16:00buy1830.101.439160.000000.00000
3662001.04.27 12:00close1830.101.442770.000000.0000036.178245.37
3672001.04.27 12:00sell1840.101.442770.000000.00000
3682001.04.30 00:01close1840.101.434590.000000.0000081.598326.96
3692001.04.30 00:01buy1850.101.434590.000000.00000
3702001.04.30 08:00close1850.101.436500.000000.0000019.108346.06
3712001.04.30 08:00sell1860.101.436500.000000.00000
3722001.04.30 20:00close1860.101.431790.000000.0000047.108393.16
3732001.04.30 20:00buy1870.101.431790.000000.00000
3742001.05.01 00:05close1870.101.432170.000000.000003.878397.03
3752001.05.01 00:05sell1880.101.432170.000000.00000
3762001.05.01 08:02close1880.101.430460.000000.0000017.108414.13
3772001.05.01 08:02buy1890.101.430460.000000.00000
3782001.05.02 04:03close1890.101.435300.000000.0000048.478462.60
3792001.05.02 04:03sell1900.101.435300.000000.00000
3802001.05.02 12:00close1900.101.432260.000000.0000030.408493.00
3812001.05.02 12:00buy1910.101.432260.000000.00000
3822001.05.02 16:01close1910.101.434500.000000.0000022.408515.40
3832001.05.02 16:01sell1920.101.434500.000000.00000
3842001.05.02 20:00close1920.101.432990.000000.0000015.108530.50
3852001.05.02 20:00buy1930.101.432990.000000.00000
3862001.05.03 08:01close1930.101.436400.000000.0000034.318564.81
3872001.05.03 08:01sell1940.101.436400.000000.00000
3882001.05.03 16:01close1940.101.433360.000000.0000030.408595.21
3892001.05.03 16:01buy1950.101.433360.000000.00000
3902001.05.04 00:01close1950.101.436170.000000.0000028.178623.38
3912001.05.04 00:01sell1960.101.436170.000000.00000
3922001.05.04 12:00close1960.101.435560.000000.000006.108629.48
3932001.05.04 12:00buy1970.101.435560.000000.00000
3942001.05.06 22:05close1970.101.437370.000000.0000018.108647.58
3952001.05.06 22:05sell1980.101.437370.000000.00000
3962001.05.07 08:01close1980.101.437160.000000.000001.898649.47
3972001.05.07 08:01buy1990.101.437160.000000.00000
3982001.05.07 16:03close1990.101.440100.000000.0000029.408678.87
3992001.05.07 16:03sell2000.101.440100.000000.00000
4002001.05.09 00:08close2000.101.427030.000000.00000130.288809.15
4012001.05.09 00:08buy2010.101.427030.000000.00000
4022001.05.09 04:00close2010.101.427300.000000.000002.708811.85
4032001.05.09 04:00sell2020.101.427300.000000.00000
4042001.05.09 20:07close2020.101.421660.000000.0000056.408868.25
4052001.05.09 20:07buy2030.101.421660.000000.00000
4062001.05.10 04:22close2030.101.423000.000000.0000013.618881.86
4072001.05.10 04:22sell2040.101.423000.000000.00000
4082001.05.10 08:00close2040.101.422290.000000.000007.108888.96
4092001.05.10 08:00buy2050.101.422290.000000.00000
4102001.05.10 12:00close2050.101.427200.000000.0000049.108938.06
4112001.05.10 12:00sell2060.101.427200.000000.00000
4122001.05.10 16:00close2060.101.419790.000000.0000074.109012.16
4132001.05.10 16:00buy2070.101.419790.000000.00000
4142001.05.11 04:07close2070.101.422900.000000.0000031.179043.33
4152001.05.11 04:07sell2080.101.422900.000000.00000
4162001.05.11 16:00close2080.101.418860.000000.0000040.409083.73
4172001.05.11 16:00buy2090.101.418860.000000.00000
4182001.05.13 22:15close2090.101.418800.000000.00000-0.609083.13
4192001.05.13 22:15sell2100.101.418800.000000.00000
4202001.05.14 04:05close2100.101.418430.000000.000003.499086.62
4212001.05.14 04:05buy2110.101.418430.000000.00000
4222001.05.14 12:00close2110.101.417500.000000.00000-9.309077.32
4232001.05.14 12:00sell2120.101.417500.000000.00000
4242001.05.14 16:01close2120.101.419360.000000.00000-18.609058.72
4252001.05.14 16:01buy2130.101.419360.000000.00000
4262001.05.14 20:03close2130.101.419600.000000.000002.409061.12
4272001.05.14 20:03sell2140.101.419600.000000.00000
4282001.05.15 04:22close2140.101.418560.000000.0000010.199071.31
4292001.05.15 04:22buy2150.101.418560.000000.00000
4302001.05.16 00:01close2150.101.423930.000000.0000053.779125.08
4312001.05.16 00:01sell2160.101.423930.000000.00000
4322001.05.16 04:00close2160.101.422660.000000.0000012.709137.78
4332001.05.16 04:00buy2170.101.422660.000000.00000
4342001.05.17 08:00close2170.101.430530.000000.0000078.919216.69
4352001.05.17 08:00sell2180.101.430530.000000.00000
4362001.05.17 12:00close2180.101.430690.000000.00000-1.609215.09
4372001.05.17 12:00buy2190.101.430690.000000.00000
4382001.05.17 20:00close2190.101.431870.000000.0000011.809226.89
4392001.05.17 20:00sell2200.101.431870.000000.00000
4402001.05.18 00:00close2200.101.432760.000000.00000-9.119217.78
4412001.05.18 00:00buy2210.101.432760.000000.00000
4422001.05.18 04:04close2210.101.432100.000000.00000-6.609211.18
4432001.05.18 04:04sell2220.101.432100.000000.00000
4442001.05.18 12:00close2220.101.429690.000000.0000024.109235.28
4452001.05.18 12:00buy2230.101.429690.000000.00000
4462001.05.21 04:00close2230.101.440170.000000.00000104.879340.15
4472001.05.21 04:00sell2240.101.440170.000000.00000
4482001.05.21 12:00close2240.101.438460.000000.0000017.109357.25
4492001.05.21 12:00buy2250.101.438460.000000.00000
4502001.05.21 20:00close2250.101.439700.000000.0000012.409369.65
4512001.05.21 20:00sell2260.101.439700.000000.00000
4522001.05.23 00:03close2260.101.428460.000000.00000111.989481.63
4532001.05.23 00:03buy2270.101.428460.000000.00000
4542001.05.23 04:04close2270.101.427430.000000.00000-10.309471.33
4552001.05.23 04:04sell2280.101.427430.000000.00000
4562001.05.23 12:00close2280.101.423360.000000.0000040.709512.03
4572001.05.23 12:00buy2290.101.423360.000000.00000
4582001.05.23 16:00close2290.101.424400.000000.0000010.409522.43
4592001.05.23 16:00sell2300.101.424400.000000.00000
4602001.05.24 08:00close2300.101.415360.000000.0000089.779612.20
4612001.05.24 08:00buy2310.101.415360.000000.00000
4622001.05.24 12:00close2310.101.417300.000000.0000019.409631.60
4632001.05.24 12:00sell2320.101.417300.000000.00000
4642001.05.25 00:00close2320.101.408790.000000.0000084.899716.49
4652001.05.25 00:00buy2330.101.408790.000000.00000
4662001.05.27 22:20close2330.101.421800.000000.00000130.109846.59
4672001.05.27 22:20sell2340.101.421800.000000.00000
4682001.05.28 00:01close2340.101.421860.000000.00000-0.819845.78
4692001.05.28 00:01buy2350.101.421860.000000.00000
4702001.05.28 04:01close2350.101.421270.000000.00000-5.909839.88
4712001.05.28 04:01sell2360.101.421270.000000.00000
4722001.05.28 12:02close2360.101.420760.000000.000005.109844.98
4732001.05.28 12:02buy2370.101.420760.000000.00000
4742001.05.29 00:02close2370.101.420700.000000.00000-0.539844.45
4752001.05.29 00:02sell2380.101.420700.000000.00000
4762001.05.29 12:00close2380.101.418960.000000.0000017.409861.85
4772001.05.29 12:00buy2390.101.418960.000000.00000
4782001.05.30 04:02close2390.101.423070.000000.0000041.179903.02
4792001.05.30 04:02sell2400.101.423070.000000.00000
4802001.05.30 12:00close2400.101.421960.000000.0000011.109914.12
4812001.05.30 12:00buy2410.101.421960.000000.00000
4822001.05.31 00:05close2410.101.426300.000000.0000043.619957.73
4832001.05.31 00:05sell2420.101.426300.000000.00000
4842001.05.31 20:05close2420.101.418660.000000.0000076.4010034.13
4852001.05.31 20:05buy2430.101.418660.000000.00000
4862001.06.01 08:00close2430.101.418570.000000.00000-0.8310033.30
4872001.06.01 08:00sell2440.101.418570.000000.00000
4882001.06.01 16:01close2440.101.416860.000000.0000017.1010050.40
4892001.06.01 16:01buy2450.101.416860.000000.00000
4902001.06.04 04:04close2450.101.420370.000000.0000035.1710085.57
4912001.06.04 04:04sell2460.101.420370.000000.00000
4922001.06.04 16:00close2460.101.413760.000000.0000066.1010151.67
4932001.06.04 16:00buy2470.101.413760.000000.00000
4942001.06.04 20:04close2470.101.414070.000000.000003.1010154.77
4952001.06.04 20:04sell2480.101.414070.000000.00000
4962001.06.05 00:01close2480.101.413190.000000.000008.5910163.36
4972001.06.05 00:01buy2490.101.413190.000000.00000
4982001.06.05 04:05close2490.101.412300.000000.00000-8.9010154.46
4992001.06.05 04:05sell2500.101.412300.000000.00000
5002001.06.05 12:00close2500.101.410960.000000.0000013.4010167.86
5012001.06.05 12:00buy2510.101.410960.000000.00000
5022001.06.06 04:04close2510.101.411900.000000.000009.4710177.33
5032001.06.06 04:04sell2520.101.411900.000000.00000
5042001.06.06 16:00close2520.101.392060.000000.00000198.4010375.73
5052001.06.06 16:00buy2530.101.392060.000000.00000
5062001.06.06 20:03close2530.101.392800.000000.000007.4010383.13
5072001.06.06 20:03sell2540.101.392800.000000.00000
5082001.06.07 00:00close2540.101.389630.000000.0000031.0710414.20
5092001.06.07 00:00buy2550.101.389630.000000.00000
5102001.06.07 08:00close2550.101.392370.000000.0000027.4010441.60
5112001.06.07 08:00sell2560.101.392370.000000.00000
5122001.06.07 12:00close2560.101.382330.000000.00000100.4010542.00
5132001.06.07 12:00buy2570.101.382330.000000.00000
5142001.06.08 04:01close2570.101.392400.000000.00000100.7710642.77
5152001.06.08 04:01sell2580.101.392400.000000.00000
5162001.06.08 08:00close2580.101.381060.000000.00000113.4010756.17
5172001.06.08 08:00buy2590.101.381060.000000.00000
5182001.06.08 12:00close2590.101.383870.000000.0000028.1010784.27
5192001.06.08 12:00sell2600.101.383870.000000.00000
5202001.06.10 22:12close2600.101.383190.000000.000006.8010791.07
5212001.06.10 22:12buy2610.101.383190.000000.00000
5222001.06.11 08:00close2610.101.384970.000000.0000017.8710808.94
5232001.06.11 08:00sell2620.101.384970.000000.00000
5242001.06.12 00:02close2620.101.373860.000000.00000110.8910919.83
5252001.06.12 00:02buy2630.101.373860.000000.00000
5262001.06.12 16:00close2630.101.377670.000000.0000038.1010957.93
5272001.06.12 16:00sell2640.101.377670.000000.00000
5282001.06.13 04:01close2640.101.373790.000000.0000038.5910996.52
5292001.06.13 04:01buy2650.101.373790.000000.00000
5302001.06.14 00:01close2650.101.390570.000000.00000168.0111164.53
5312001.06.14 00:01sell2660.101.390570.000000.00000
5322001.06.14 04:00close2660.101.391090.000000.00000-5.2011159.33
5332001.06.14 04:00buy2670.101.391090.000000.00000
5342001.06.14 08:00close2670.101.392400.000000.0000013.1011172.43
5352001.06.14 08:00sell2680.101.392400.000000.00000
5362001.06.14 12:00close2680.101.391660.000000.000007.4011179.83
5372001.06.14 12:00buy2690.101.391660.000000.00000
5382001.06.14 20:00close2690.101.401370.000000.0000097.1011276.93
5392001.06.14 20:00sell2700.101.401370.000000.00000
5402001.06.15 00:07close2700.101.401160.000000.000001.8911278.82
5412001.06.15 00:07buy2710.101.401160.000000.00000
5422001.06.15 12:00close2710.101.409400.000000.0000082.4011361.22
5432001.06.15 12:00sell2720.101.409400.000000.00000
5442001.06.18 04:09close2720.101.404860.000000.0000045.1911406.41
5452001.06.18 04:09buy2730.101.404860.000000.00000
5462001.06.18 08:00close2730.101.406700.000000.0000018.4011424.81
5472001.06.18 08:00sell2740.101.406700.000000.00000
5482001.06.18 16:02close2740.101.404260.000000.0000024.4011449.21
5492001.06.18 16:02buy2750.101.404260.000000.00000
5502001.06.18 20:02close2750.101.405970.000000.0000017.1011466.31
5512001.06.18 20:02sell2760.101.405970.000000.00000
5522001.06.19 12:00close2760.101.396760.000000.0000091.8911558.20
5532001.06.19 12:00buy2770.101.396760.000000.00000
5542001.06.19 20:01close2770.101.400700.000000.0000039.4011597.60
5552001.06.19 20:01sell2780.101.400700.000000.00000
5562001.06.20 12:01close2780.101.394190.000000.0000064.8911662.49
5572001.06.20 12:01buy2790.101.394190.000000.00000
5582001.06.20 20:00close2790.101.397700.000000.0000035.1011697.59
5592001.06.20 20:00sell2800.101.397700.000000.00000
5602001.06.21 04:01close2800.101.396490.000000.0000011.4711709.06
5612001.06.21 04:01buy2810.101.396490.000000.00000
5622001.06.21 20:03close2810.101.415200.000000.00000187.1011896.16
5632001.06.21 20:03sell2820.101.415200.000000.00000
5642001.06.22 04:01close2820.101.415630.000000.00000-4.5111891.65
5652001.06.22 04:01buy2830.101.415630.000000.00000
5662001.06.22 08:00close2830.101.416300.000000.000006.7011898.35
5672001.06.22 08:00sell2840.101.416300.000000.00000
5682001.06.25 00:01close2840.101.412860.000000.0000034.1911932.54
5692001.06.25 00:01buy2850.101.412860.000000.00000
5702001.06.25 08:00close2850.101.416670.000000.0000038.1011970.64
5712001.06.25 08:00sell2860.101.416670.000000.00000
5722001.06.26 00:00close2860.101.413490.000000.0000031.5912002.23
5732001.06.26 00:00buy2870.101.413490.000000.00000
5742001.06.26 04:00close2870.101.413500.000000.000000.1012002.33
5752001.06.26 04:00sell2880.101.413500.000000.00000
5762001.06.26 08:00close2880.101.414460.000000.00000-9.6011992.73
5772001.06.26 08:00buy2890.101.414460.000000.00000
5782001.06.26 16:00close2890.101.415300.000000.000008.4012001.13
5792001.06.26 16:00sell2900.101.415300.000000.00000
5802001.06.26 20:02close2900.101.415560.000000.00000-2.6011998.53
5812001.06.26 20:02buy2910.101.415560.000000.00000
5822001.06.27 00:00close2910.101.416500.000000.000009.4712008.00
5832001.06.27 00:00sell2920.101.416500.000000.00000
5842001.06.27 04:01close2920.101.417190.000000.00000-6.9012001.10
5852001.06.27 04:01buy2930.101.417190.000000.00000
5862001.06.27 08:00close2930.101.420500.000000.0000033.1012034.20
5872001.06.27 08:00sell2940.101.420500.000000.00000
5882001.06.27 12:00close2940.101.417130.000000.0000033.7012067.90
5892001.06.27 12:00buy2950.101.417130.000000.00000
5902001.06.27 16:01close2950.101.418570.000000.0000014.4012082.30
5912001.06.27 16:01sell2960.101.418570.000000.00000
5922001.06.29 00:01close2960.101.406860.000000.00000116.2612198.56
5932001.06.29 00:01buy2970.101.406860.000000.00000
5942001.06.29 04:00close2970.101.408970.000000.0000021.1012219.66
5952001.06.29 04:00sell2980.101.408970.000000.00000
5962001.06.29 12:00close2980.101.406860.000000.0000021.1012240.76
5972001.06.29 12:00buy2990.101.406860.000000.00000
5982001.07.02 04:04close2990.101.415000.000000.0000081.4712322.23
5992001.07.02 04:04sell3000.101.415000.000000.00000
6002001.07.02 08:00close3000.101.411360.000000.0000036.4012358.63
6012001.07.02 08:00buy3010.101.411360.000000.00000
6022001.07.02 20:05close3010.101.416300.000000.0000049.4012408.03
6032001.07.02 20:05sell3020.101.416300.000000.00000
6042001.07.03 00:02close3020.101.417260.000000.00000-9.8112398.22
6052001.07.03 00:02buy3030.101.417260.000000.00000
6062001.07.03 04:01close3030.101.416430.000000.00000-8.3012389.92
6072001.07.03 04:01sell3040.101.416430.000000.00000
6082001.07.03 20:01close3040.101.407390.000000.0000090.4012480.32
6092001.07.03 20:01buy3050.101.407390.000000.00000
6102001.07.04 00:02close3050.101.407170.000000.00000-2.1312478.19
6112001.07.04 00:02sell3060.101.407170.000000.00000
6122001.07.04 12:00close3060.101.403360.000000.0000038.1012516.29
6132001.07.04 12:00buy3070.101.403360.000000.00000
6142001.07.04 21:01close3070.101.407270.000000.0000039.1012555.39
6152001.07.04 21:01sell3080.101.407270.000000.00000
6162001.07.05 08:00close3080.101.404330.000000.0000028.7712584.16
6172001.07.05 08:00buy3090.101.404330.000000.00000
6182001.07.05 12:00close3090.101.404900.000000.000005.7012589.86
6192001.07.05 12:00sell3100.101.404900.000000.00000
6202001.07.05 16:01close3100.101.400790.000000.0000041.1012630.96
6212001.07.05 16:01buy3110.101.400790.000000.00000
6222001.07.06 00:00close3110.101.402500.000000.0000017.1712648.13
6232001.07.06 00:00sell3120.101.402500.000000.00000
6242001.07.06 04:13close3120.101.401760.000000.000007.4012655.53
6252001.07.06 04:13buy3130.101.401760.000000.00000
6262001.07.06 08:00close3130.101.403000.000000.0000012.4012667.93
6272001.07.06 08:00sell3140.101.403000.000000.00000
6282001.07.06 12:00close3140.101.400760.000000.0000022.4012690.33
6292001.07.06 12:00buy3150.101.400760.000000.00000
6302001.07.09 04:01close3150.101.410200.000000.0000094.4712784.80
6312001.07.09 04:01sell3160.101.410200.000000.00000
6322001.07.09 12:00close3160.101.406630.000000.0000035.7012820.50
6332001.07.09 12:00buy3170.101.406630.000000.00000
6342001.07.09 16:00close3170.101.407430.000000.000008.0012828.50
6352001.07.09 16:00sell3180.101.407430.000000.00000
6362001.07.09 20:02close3180.101.408260.000000.00000-8.3012820.20
6372001.07.09 20:02buy3190.101.408260.000000.00000
6382001.07.10 00:01close3190.101.409300.000000.0000010.4712830.67
6392001.07.10 00:01sell3200.101.409300.000000.00000
6402001.07.10 04:01close3200.101.409630.000000.00000-3.3012827.37
6412001.07.10 04:01buy3210.101.409630.000000.00000
6422001.07.10 12:00close3210.101.411200.000000.0000015.7012843.07
6432001.07.10 12:00sell3220.101.411200.000000.00000
6442001.07.10 16:01close3220.101.410960.000000.000002.4012845.47
6452001.07.10 16:01buy3230.101.410960.000000.00000
6462001.07.11 00:08close3230.101.411100.000000.000001.4712846.94
6472001.07.11 00:08sell3240.101.411100.000000.00000
6482001.07.11 04:00close3240.101.411230.000000.00000-1.3012845.64
6492001.07.11 04:00buy3250.101.411230.000000.00000
6502001.07.11 12:00close3250.101.416270.000000.0000050.4012896.04
6512001.07.11 12:00sell3260.101.416270.000000.00000
6522001.07.12 16:00close3260.101.407660.000000.0000085.4712981.51
6532001.07.12 16:00buy3270.101.407660.000000.00000
6542001.07.13 00:04close3270.101.407170.000000.00000-4.8312976.68
6552001.07.13 00:04sell3280.101.407170.000000.00000
6562001.07.13 16:00close3280.101.400760.000000.0000064.1013040.78
6572001.07.13 16:00buy3290.101.400760.000000.00000
6582001.07.16 00:03close3290.101.403000.000000.0000022.4713063.25
6592001.07.16 00:03sell3300.101.403000.000000.00000
6602001.07.16 08:00close3300.101.401660.000000.0000013.4013076.65
6612001.07.16 08:00buy3310.101.401660.000000.00000
6622001.07.16 16:00close3310.101.401330.000000.00000-3.3013073.35
6632001.07.16 16:00sell3320.101.401330.000000.00000
6642001.07.17 08:00close3320.101.395090.000000.0000062.1913135.54
6652001.07.17 08:00buy3330.101.395090.000000.00000
6662001.07.17 16:00close3330.101.403370.000000.0000082.8013218.34
6672001.07.17 16:00sell3340.101.403370.000000.00000
6682001.07.18 04:04close3340.101.400790.000000.0000025.5913243.93
6692001.07.18 04:04buy3350.101.400790.000000.00000
6702001.07.19 04:00close3350.101.419830.000000.00000190.6113434.54
6712001.07.19 04:00sell3360.101.419830.000000.00000
6722001.07.19 12:00close3360.101.418060.000000.0000017.7013452.24
6732001.07.19 12:00buy3370.101.418060.000000.00000
6742001.07.20 12:00close3370.101.431000.000000.00000129.4713581.71
6752001.07.20 12:00sell3380.101.431000.000000.00000
6762001.07.24 00:01close3380.101.420460.000000.00000104.9813686.69
6772001.07.24 00:01buy3390.101.420460.000000.00000
6782001.07.24 04:02close3390.101.419730.000000.00000-7.3013679.39
6792001.07.24 04:02sell3400.101.419730.000000.00000
6802001.07.24 08:00close3400.101.416630.000000.0000031.0013710.39
6812001.07.24 08:00buy3410.101.416630.000000.00000
6822001.07.24 20:07close3410.101.423730.000000.0000071.0013781.39
6832001.07.24 20:07sell3420.101.423730.000000.00000
6842001.07.25 08:01close3420.101.421860.000000.0000018.4913799.88
6852001.07.25 08:01buy3430.101.421860.000000.00000
6862001.07.25 20:00close3430.101.427970.000000.0000061.1013860.98
6872001.07.25 20:00sell3440.101.427970.000000.00000
6882001.07.26 00:10close3440.101.428460.000000.00000-5.5313855.45
6892001.07.26 00:10buy3450.101.428460.000000.00000
6902001.07.26 08:02close3450.101.428200.000000.00000-2.6013852.85
6912001.07.26 08:02sell3460.101.428200.000000.00000
6922001.07.26 16:01close3460.101.427590.000000.000006.1013858.95
6932001.07.26 16:01buy3470.101.427590.000000.00000
6942001.07.26 20:05close3470.101.428170.000000.000005.8013864.75
6952001.07.26 20:05sell3480.101.428170.000000.00000
6962001.07.27 00:03close3480.101.427830.000000.000003.1913867.94
6972001.07.27 00:03buy3490.101.427830.000000.00000
6982001.07.27 04:01close3490.101.427700.000000.00000-1.3013866.64
6992001.07.27 04:01sell3500.101.427700.000000.00000
7002001.07.27 08:00close3500.101.426760.000000.000009.4013876.04
7012001.07.27 08:00buy3510.101.426760.000000.00000
7022001.07.27 12:01close3510.101.427100.000000.000003.4013879.44
7032001.07.27 12:01sell3520.101.427100.000000.00000
7042001.07.30 08:00close3520.101.423430.000000.0000036.4913915.93
7052001.07.30 08:00buy3530.101.423430.000000.00000
7062001.07.31 04:05close3530.101.428570.000000.0000051.4713967.40
7072001.07.31 04:05sell3540.101.428570.000000.00000
7082001.07.31 16:01close3540.101.426060.000000.0000025.1013992.50
7092001.07.31 16:01buy3550.101.426060.000000.00000
7102001.07.31 20:03close3550.101.425900.000000.00000-1.6013990.90
7112001.07.31 20:03sell3560.101.425900.000000.00000
7122001.08.01 00:19close3560.101.426060.000000.00000-1.8113989.09
7132001.08.01 00:19buy3570.101.426060.000000.00000
7142001.08.02 04:05close3570.101.434330.000000.0000082.9114072.00
7152001.08.02 04:05sell3580.101.434330.000000.00000
7162001.08.02 16:02close3580.101.430560.000000.0000037.7014109.70
7172001.08.02 16:02buy3590.101.430560.000000.00000
7182001.08.02 20:04close3590.101.432300.000000.0000017.4014127.10
7192001.08.02 20:04sell3600.101.432300.000000.00000
7202001.08.03 04:07close3600.101.431260.000000.0000010.1914137.29
7212001.08.03 04:07buy3610.101.431260.000000.00000
7222001.08.03 08:02close3610.101.430900.000000.00000-3.6014133.69
7232001.08.03 08:02sell3620.101.430900.000000.00000
7242001.08.03 16:00close3620.101.428330.000000.0000025.7014159.39
7252001.08.03 16:00buy3630.101.428330.000000.00000
7262001.08.05 22:17close3630.101.428070.000000.00000-2.6014156.79
7272001.08.05 22:17sell3640.101.428070.000000.00000
7282001.08.06 16:02close3640.101.418660.000000.0000093.8914250.68
7292001.08.06 16:02buy3650.101.418660.000000.00000
7302001.08.06 20:13close3650.101.419670.000000.0000010.1014260.78
7312001.08.06 20:13sell3660.101.419670.000000.00000
7322001.08.07 08:01close3660.101.415160.000000.0000044.8914305.67
7332001.08.07 08:01buy3670.101.415160.000000.00000
7342001.08.07 20:00close3670.101.416570.000000.0000014.1014319.77
7352001.08.07 20:00sell3680.101.416570.000000.00000
7362001.08.08 00:10close3680.101.417160.000000.00000-6.1114313.66
7372001.08.08 00:10buy3690.101.417160.000000.00000
7382001.08.08 04:14close3690.101.416070.000000.00000-10.9014302.76
7392001.08.08 04:14sell3700.101.416070.000000.00000
7402001.08.08 08:00close3700.101.416860.000000.00000-7.9014294.86
7412001.08.08 08:00buy3710.101.416860.000000.00000
7422001.08.08 12:01close3710.101.416270.000000.00000-5.9014288.96
7432001.08.08 12:01sell3720.101.416270.000000.00000
7442001.08.08 16:00close3720.101.414360.000000.0000019.1014308.06
7452001.08.08 16:00buy3730.101.414360.000000.00000
7462001.08.08 20:03close3730.101.417930.000000.0000035.7014343.76
7472001.08.08 20:03sell3740.101.417930.000000.00000
7482001.08.09 00:13close3740.101.416190.000000.0000016.7714360.53
7492001.08.09 00:13buy3750.101.416190.000000.00000
7502001.08.10 08:00close3750.101.425700.000000.0000095.1714455.70
7512001.08.10 08:00sell3760.101.425700.000000.00000
7522001.08.10 12:02close3760.101.425860.000000.00000-1.6014454.10
7532001.08.10 12:02buy3770.101.425860.000000.00000
7542001.08.10 16:01close3770.101.427600.000000.0000017.4014471.50
7552001.08.10 16:01sell3780.101.427600.000000.00000
7562001.08.13 04:06close3780.101.424760.000000.0000028.1914499.69
7572001.08.13 04:06buy3790.101.424760.000000.00000
7582001.08.13 08:01close3790.101.426300.000000.0000015.4014515.09
7592001.08.13 08:01sell3800.101.426300.000000.00000
7602001.08.14 08:01close3800.101.418960.000000.0000073.1914588.28
7612001.08.14 08:01buy3810.101.418960.000000.00000
7622001.08.16 08:00close3810.101.447900.000000.00000289.6814877.96
7632001.08.16 08:00sell3820.101.447900.000000.00000
7642001.08.17 08:00close3820.101.442930.000000.0000049.4914927.45
7652001.08.17 08:00buy3830.101.442930.000000.00000
7662001.08.17 16:00close3830.101.446600.000000.0000036.7014964.15
7672001.08.17 16:00sell3840.101.446600.000000.00000
7682001.08.21 04:02close3840.101.445090.000000.0000014.6814978.83
7692001.08.21 04:02buy3850.101.445090.000000.00000
7702001.08.21 12:00close3850.101.448830.000000.0000037.4015016.23
7712001.08.21 12:00sell3860.101.448830.000000.00000
7722001.08.21 16:00close3860.101.447690.000000.0000011.4015027.63
7732001.08.21 16:00buy3870.101.447690.000000.00000
7742001.08.22 00:06close3870.101.453470.000000.0000057.8715085.50
7752001.08.22 00:06sell3880.101.453470.000000.00000
7762001.08.22 08:01close3880.101.453460.000000.000000.1015085.60
7772001.08.22 08:01buy3890.101.453460.000000.00000
7782001.08.22 12:00close3890.101.457000.000000.0000035.4015121.00
7792001.08.22 12:00sell3900.101.457000.000000.00000
7802001.08.23 12:00close3900.101.447360.000000.0000095.7715216.77
7812001.08.23 12:00buy3910.101.447360.000000.00000
7822001.08.23 20:00close3910.101.447100.000000.00000-2.6015214.17
7832001.08.23 20:00sell3920.101.447100.000000.00000
7842001.08.24 00:00close3920.101.447590.000000.00000-5.1115209.06
7852001.08.24 00:00buy3930.101.447590.000000.00000
7862001.08.24 04:10close3930.101.447500.000000.00000-0.9015208.16
7872001.08.24 04:10sell3940.101.447500.000000.00000
7882001.08.24 12:01close3940.101.442760.000000.0000047.4015255.56
7892001.08.24 12:01buy3950.101.442760.000000.00000
7902001.08.24 16:00close3950.101.444230.000000.0000014.7015270.26
7912001.08.24 16:00sell3960.101.444230.000000.00000
7922001.08.27 08:02close3960.101.442690.000000.0000015.1915285.45
7932001.08.27 08:02buy3970.101.442690.000000.00000
7942001.08.27 20:02close3970.101.444770.000000.0000020.8015306.25
7952001.08.27 20:02sell3980.101.444770.000000.00000
7962001.08.28 12:00close3980.101.440190.000000.0000045.5915351.84
7972001.08.28 12:00buy3990.101.440190.000000.00000
7982001.08.29 12:03close3990.101.453930.000000.00000137.4715489.31
7992001.08.29 12:03sell4000.101.453930.000000.00000
8002001.08.30 04:14close4000.101.449990.000000.0000038.7715528.08
8012001.08.30 04:14buy4010.101.449990.000000.00000
8022001.08.30 20:11close4010.101.457000.000000.0000070.1015598.18
8032001.08.30 20:11sell4020.101.457000.000000.00000
8042001.08.31 00:01close4020.101.457830.000000.00000-8.5115589.67
8052001.08.31 00:01buy4030.101.457830.000000.00000
8062001.08.31 08:00close4030.101.461400.000000.0000035.7015625.37
8072001.08.31 08:00sell4040.101.461400.000000.00000
8082001.09.03 04:00close4040.101.453490.000000.0000078.8915704.26
8092001.09.03 04:00buy4050.101.453490.000000.00000
8102001.09.03 08:00close4050.101.454870.000000.0000013.8015718.06
8112001.09.03 08:00sell4060.101.454870.000000.00000
8122001.09.03 20:52close4060.101.455090.000000.00000-2.2015715.86
8132001.09.03 20:52buy4070.101.455090.000000.00000
8142001.09.04 04:02close4070.101.453100.000000.00000-19.8315696.03
8152001.09.04 04:02sell4080.101.453100.000000.00000
8162001.09.05 08:00close4080.101.442660.000000.00000104.1915800.22
8172001.09.05 08:00buy4090.101.442660.000000.00000
8182001.09.06 00:00close4090.101.457130.000000.00000144.9115945.13
8192001.09.06 00:00sell4100.101.457130.000000.00000
8202001.09.06 12:01close4100.101.451260.000000.0000058.7016003.83
8212001.09.06 12:01buy4110.101.451260.000000.00000
8222001.09.06 20:04close4110.101.457270.000000.0000060.1016063.93
8232001.09.06 20:04sell4120.101.457270.000000.00000
8242001.09.07 00:00close4120.101.456990.000000.000002.5916066.52
8252001.09.07 00:00buy4130.101.456990.000000.00000
8262001.09.07 04:00close4130.101.456170.000000.00000-8.2016058.32
8272001.09.07 04:00sell4140.101.456170.000000.00000
8282001.09.07 12:00close4140.101.453860.000000.0000023.1016081.42
8292001.09.07 12:00buy4150.101.453860.000000.00000
8302001.09.09 22:08close4150.101.460670.000000.0000068.1016149.52
8312001.09.09 22:08sell4160.101.460670.000000.00000
8322001.09.10 00:05close4160.101.462160.000000.00000-15.1116134.41
8332001.09.10 00:05buy4170.101.462160.000000.00000
8342001.09.10 12:01close4170.101.464630.000000.0000024.7016159.11
8352001.09.10 12:01sell4180.101.464630.000000.00000
8362001.09.11 12:01close4180.101.456660.000000.0000079.4916238.60
8372001.09.11 12:01buy4190.101.456660.000000.00000
8382001.09.11 20:00close4190.101.476830.000000.00000201.7016440.30
8392001.09.11 20:00sell4200.101.476830.000000.00000
8402001.09.12 16:00close4200.101.465160.000000.00000116.4916556.79
8412001.09.12 16:00buy4210.101.465160.000000.00000
8422001.09.13 00:04close4210.101.467900.000000.0000027.6116584.40
8432001.09.13 00:04sell4220.101.467900.000000.00000
8442001.09.13 08:01close4220.101.467060.000000.000008.4016592.80
8452001.09.13 08:01buy4230.101.467060.000000.00000
8462001.09.14 00:04close4230.101.471000.000000.0000039.4716632.27
8472001.09.14 00:04sell4240.101.471000.000000.00000
8482001.09.14 08:00close4240.101.472160.000000.00000-11.6016620.67
8492001.09.14 08:00buy4250.101.472160.000000.00000
8502001.09.14 12:00close4250.101.472500.000000.000003.4016624.07
8512001.09.14 12:00sell4260.101.472500.000000.00000
8522001.09.14 16:00close4260.101.470460.000000.0000020.4016644.47
8532001.09.14 16:00buy4270.101.470460.000000.00000
8542001.09.17 08:01close4270.101.475900.000000.0000054.4716698.94
8552001.09.17 08:01sell4280.101.475900.000000.00000
8562001.09.18 04:06close4280.101.464360.000000.00000115.1916814.13
8572001.09.18 04:06buy4290.101.464360.000000.00000
8582001.09.18 12:00close4290.101.467000.000000.0000026.4016840.53
8592001.09.18 12:00sell4300.101.467000.000000.00000
8602001.09.18 16:00close4300.101.463930.000000.0000030.7016871.23
8612001.09.18 16:00buy4310.101.463930.000000.00000
8622001.09.19 00:11close4310.101.467370.000000.0000034.4716905.70
8632001.09.19 00:11sell4320.101.467370.000000.00000
8642001.09.19 12:00close4320.101.464390.000000.0000029.8016935.50
8652001.09.19 12:00buy4330.101.464390.000000.00000
8662001.09.19 16:01close4330.101.471200.000000.0000068.1017003.60
8672001.09.19 16:01sell4340.101.471200.000000.00000
8682001.09.20 04:03close4340.101.467560.000000.0000035.7717039.37
8692001.09.20 04:03buy4350.101.467560.000000.00000
8702001.09.20 08:00close4350.101.467570.000000.000000.1017039.47
8712001.09.20 08:00sell4360.101.467570.000000.00000
8722001.09.20 12:00close4360.101.465830.000000.0000017.4017056.87
8732001.09.20 12:00buy4370.101.465830.000000.00000
8742001.09.20 20:00close4370.101.467070.000000.0000012.4017069.27
8752001.09.20 20:00sell4380.101.467070.000000.00000
8762001.09.23 22:26close4380.101.456460.000000.00000105.8917175.16
8772001.09.23 22:26buy4390.101.456460.000000.00000
8782001.09.24 04:12close4390.101.455900.000000.00000-5.5317169.63
8792001.09.24 04:12sell4400.101.455900.000000.00000
8802001.09.24 08:00close4400.101.455530.000000.000003.7017173.33
8812001.09.24 08:00buy4410.101.455530.000000.00000
8822001.09.25 04:04close4410.101.463500.000000.0000079.7717253.10
8832001.09.25 04:04sell4420.101.463500.000000.00000
8842001.09.25 12:00close4420.101.463130.000000.000003.7017256.80
8852001.09.25 12:00buy4430.101.463130.000000.00000
8862001.09.26 20:03close4430.101.474930.000000.00000118.0717374.87
8872001.09.26 20:03sell4440.101.474930.000000.00000
8882001.09.27 08:00close4440.101.475260.000000.00000-3.9317370.94
8892001.09.27 08:00buy4450.101.475260.000000.00000
8902001.09.27 12:01close4450.101.474400.000000.00000-8.6017362.34
8912001.09.27 12:01sell4460.101.474400.000000.00000
8922001.09.27 16:01close4460.101.474460.000000.00000-0.6017361.74
8932001.09.27 16:01buy4470.101.474460.000000.00000
8942001.09.27 20:05close4470.101.473770.000000.00000-6.9017354.84
8952001.09.27 20:05sell4480.101.473770.000000.00000
8962001.09.28 12:00close4480.101.469160.000000.0000045.8917400.73
8972001.09.28 12:00buy4490.101.469160.000000.00000
8982001.09.30 22:29close4490.101.472100.000000.0000029.4017430.13
8992001.09.30 22:29sell4500.101.472100.000000.00000
9002001.10.01 04:01close4500.101.471660.000000.000004.1917434.32
9012001.10.01 04:01buy4510.101.471660.000000.00000
9022001.10.01 20:05close4510.101.478500.000000.0000068.4017502.72
9032001.10.01 20:05sell4520.101.478500.000000.00000
9042001.10.02 04:05close4520.101.479530.000000.00000-10.5117492.21
9052001.10.02 04:05buy4530.101.479530.000000.00000
9062001.10.02 08:00close4530.101.478930.000000.00000-6.0017486.21
9072001.10.02 08:00sell4540.101.478930.000000.00000
9082001.10.02 16:00close4540.101.464160.000000.00000147.7017633.91
9092001.10.02 16:00buy4550.101.464160.000000.00000
9102001.10.02 20:01close4550.101.469100.000000.0000049.4017683.31
9112001.10.02 20:01sell4560.101.469100.000000.00000
9122001.10.03 00:11close4560.101.468360.000000.000007.1917690.50
9132001.10.03 00:11buy4570.101.468360.000000.00000
9142001.10.03 04:05close4570.101.470500.000000.0000021.4017711.90
9152001.10.03 04:05sell4580.101.470500.000000.00000
9162001.10.03 08:02close4580.101.469560.000000.000009.4017721.30
9172001.10.03 08:02buy4590.101.469560.000000.00000
9182001.10.04 00:04close4590.101.476230.000000.0000066.9117788.21
9192001.10.04 00:04sell4600.101.476230.000000.00000
9202001.10.04 12:00close4600.101.472790.000000.0000034.4017822.61
9212001.10.04 12:00buy4610.101.472790.000000.00000
9222001.10.04 20:03close4610.101.476970.000000.0000041.8017864.41
9232001.10.04 20:03sell4620.101.476970.000000.00000
9242001.10.05 00:05close4620.101.477360.000000.00000-4.1117860.30
9252001.10.05 00:05buy4630.101.477360.000000.00000
9262001.10.05 08:00close4630.101.477430.000000.000000.7017861.00
9272001.10.05 08:00sell4640.101.477430.000000.00000
9282001.10.05 12:00close4640.101.478430.000000.00000-10.0017851.00
9292001.10.05 12:00buy4650.101.478430.000000.00000
9302001.10.08 04:20close4650.101.481670.000000.0000032.4717883.47
9312001.10.08 04:20sell4660.101.481670.000000.00000
9322001.10.08 16:01close4660.101.472460.000000.0000092.1017975.57
9332001.10.08 16:01buy4670.101.472460.000000.00000
9342001.10.09 00:00close4670.101.473230.000000.000007.7717983.34
9352001.10.09 00:00sell4680.101.473230.000000.00000
9362001.10.09 04:13close4680.101.473660.000000.00000-4.3017979.04
9372001.10.09 04:13buy4690.101.473660.000000.00000
9382001.10.09 08:01close4690.101.473300.000000.00000-3.6017975.44
9392001.10.09 08:01sell4700.101.473300.000000.00000
9402001.10.10 16:00close4700.101.450760.000000.00000225.1918200.63
9412001.10.10 16:00buy4710.101.450760.000000.00000
9422001.10.11 04:00close4710.101.452100.000000.0000013.6118214.24
9432001.10.11 04:00sell4720.101.452100.000000.00000
9442001.10.11 16:00close4720.101.442530.000000.0000095.7018309.94
9452001.10.11 16:00buy4730.101.442530.000000.00000
9462001.10.15 04:10close4730.101.453200.000000.00000106.8418416.78
9472001.10.15 04:10sell4740.101.453200.000000.00000
9482001.10.15 16:01close4740.101.448130.000000.0000050.7018467.48
9492001.10.15 16:01buy4750.101.448130.000000.00000
9502001.10.15 20:06close4750.101.448330.000000.000002.0018469.48
9512001.10.15 20:06sell4760.101.448330.000000.00000
9522001.10.16 00:05close4760.101.449030.000000.00000-7.2118462.27
9532001.10.16 00:05buy4770.101.449030.000000.00000
9542001.10.16 04:00close4770.101.449170.000000.000001.4018463.67
9552001.10.16 04:00sell4780.101.449170.000000.00000
9562001.10.16 12:00close4780.101.445860.000000.0000033.1018496.77
9572001.10.16 12:00buy4790.101.445860.000000.00000
9582001.10.17 04:06close4790.101.448000.000000.0000021.4718518.24
9592001.10.17 04:06sell4800.101.448000.000000.00000
9602001.10.17 12:00close4800.101.445490.000000.0000025.1018543.34
9612001.10.17 12:00buy4810.101.445490.000000.00000
9622001.10.17 16:01close4810.101.450700.000000.0000052.1018595.44
9632001.10.17 16:01sell4820.101.450700.000000.00000
9642001.10.18 00:01close4820.101.447230.000000.0000034.0718629.51
9652001.10.18 00:01buy4830.101.447230.000000.00000
9662001.10.18 08:00close4830.101.448070.000000.000008.4018637.91
9672001.10.18 08:00sell4840.101.448070.000000.00000
9682001.10.19 08:00close4840.101.442030.000000.0000060.1918698.10
9692001.10.19 08:00buy4850.101.442030.000000.00000
9702001.10.19 12:00close4850.101.441800.000000.00000-2.3018695.80
9712001.10.19 12:00sell4860.101.441800.000000.00000
9722001.10.22 00:00close4860.101.433930.000000.0000078.4918774.29
9732001.10.22 00:00buy4870.101.433930.000000.00000
9742001.10.22 04:00close4870.101.434270.000000.000003.4018777.69
9752001.10.22 04:00sell4880.101.434270.000000.00000
9762001.10.23 00:00close4880.101.425830.000000.0000084.1918861.88
9772001.10.23 00:00buy4890.101.425830.000000.00000
9782001.10.23 04:03close4890.101.425100.000000.00000-7.3018854.58
9792001.10.23 04:03sell4900.101.425100.000000.00000
9802001.10.23 12:00close4900.101.421560.000000.0000035.4018889.98
9812001.10.23 12:00buy4910.101.421560.000000.00000
9822001.10.24 08:00close4910.101.429230.000000.0000076.7718966.75
9832001.10.24 08:00sell4920.101.429230.000000.00000
9842001.10.24 16:01close4920.101.427360.000000.0000018.7018985.45
9852001.10.24 16:01buy4930.101.427360.000000.00000
9862001.10.25 00:24close4930.101.427800.000000.000004.6118990.06
9872001.10.25 00:24sell4940.101.427800.000000.00000
9882001.10.25 12:00close4940.101.425230.000000.0000025.7019015.76
9892001.10.25 12:00buy4950.101.425230.000000.00000
9902001.10.25 16:00close4950.101.431100.000000.0000058.7019074.46
9912001.10.25 16:00sell4960.101.431100.000000.00000
9922001.10.26 00:11close4960.101.426690.000000.0000043.8919118.35
9932001.10.26 00:11buy4970.101.426690.000000.00000
9942001.10.30 04:15close4970.101.456100.000000.00000294.2419412.59
9952001.10.30 04:15sell4980.101.456100.000000.00000
9962001.10.30 12:00close4980.101.455760.000000.000003.4019415.99
9972001.10.30 12:00buy4990.101.455760.000000.00000
9982001.10.30 16:00close4990.101.456130.000000.000003.7019419.69
9992001.10.30 16:00sell5000.101.456130.000000.00000
10002001.10.31 00:00close5000.101.453090.000000.0000030.1919449.88
10012001.10.31 00:00buy5010.101.453090.000000.00000
10022001.10.31 04:04close5010.101.453430.000000.000003.4019453.28
10032001.10.31 04:04sell5020.101.453430.000000.00000
10042001.10.31 08:00close5020.101.453360.000000.000000.7019453.98
10052001.10.31 08:00buy5030.101.453360.000000.00000
10062001.10.31 12:00close5030.101.455100.000000.0000017.4019471.38
10072001.10.31 12:00sell5040.101.455100.000000.00000
10082001.10.31 16:00close5040.101.455860.000000.00000-7.6019463.78
10092001.10.31 16:00buy5050.101.455860.000000.00000
10102001.10.31 20:00close5050.101.455200.000000.00000-6.6019457.18
10112001.10.31 20:00sell5060.101.455200.000000.00000
10122001.11.01 08:00close5060.101.454560.000000.000005.7719462.95
10132001.11.01 08:00buy5070.101.454560.000000.00000
10142001.11.01 16:00close5070.101.462600.000000.0000080.4019543.35
10152001.11.01 16:00sell5080.101.462600.000000.00000
10162001.11.02 00:03close5080.101.463960.000000.00000-13.8119529.54
10172001.11.02 00:03buy5090.101.463960.000000.00000
10182001.11.02 12:01close5090.101.464270.000000.000003.1019532.64
10192001.11.02 12:01sell5100.101.464270.000000.00000
10202001.11.05 12:06close5100.101.452790.000000.00000114.5919647.23
10212001.11.05 12:06buy5110.101.452790.000000.00000
10222001.11.05 20:00close5110.101.459170.000000.0000063.8019711.03
10232001.11.05 20:00sell5120.101.459170.000000.00000
10242001.11.06 00:04close5120.101.458760.000000.000003.8919714.92
10252001.11.06 00:04buy5130.101.458760.000000.00000
10262001.11.06 08:01close5130.101.459100.000000.000003.4019718.32
10272001.11.06 08:01sell5140.101.459100.000000.00000
10282001.11.06 12:01close5140.101.458260.000000.000008.4019726.72
10292001.11.06 12:01buy5150.101.458260.000000.00000
10302001.11.06 20:01close5150.101.460100.000000.0000018.4019745.12
10312001.11.06 20:01sell5160.101.460100.000000.00000
10322001.11.07 00:00close5160.101.457760.000000.0000023.1919768.31
10332001.11.07 00:00buy5170.101.457760.000000.00000
10342001.11.07 12:02close5170.101.465400.000000.0000076.4019844.71
10352001.11.07 12:02sell5180.101.465400.000000.00000
10362001.11.07 20:00close5180.101.463190.000000.0000022.1019866.81
10372001.11.07 20:00buy5190.101.463190.000000.00000
10382001.11.08 08:01close5190.101.464300.000000.0000011.3119878.12
10392001.11.08 08:01sell5200.101.464300.000000.00000
10402001.11.09 12:01close5200.101.450060.000000.00000142.1920020.31
10412001.11.09 12:01buy5210.101.450060.000000.00000
10422001.11.09 20:12close5210.101.456800.000000.0000067.4020087.71
10432001.11.09 20:12sell5220.101.456800.000000.00000
10442001.11.11 23:06close5220.101.457430.000000.00000-6.3020081.41
10452001.11.11 23:06buy5230.101.457430.000000.00000
10462001.11.12 04:01close5230.101.457100.000000.00000-3.2320078.18
10472001.11.12 04:01sell5240.101.457100.000000.00000
10482001.11.12 12:00close5240.101.455030.000000.0000020.7020098.88
10492001.11.12 12:00buy5250.101.455030.000000.00000
10502001.11.12 16:01close5250.101.456400.000000.0000013.7020112.58
10512001.11.12 16:01sell5260.101.456400.000000.00000
10522001.11.12 20:02close5260.101.454760.000000.0000016.4020128.98
10532001.11.12 20:02buy5270.101.454760.000000.00000
10542001.11.13 00:04close5270.101.454470.000000.00000-2.8320126.15
10552001.11.13 00:04sell5280.101.454470.000000.00000
10562001.11.14 12:00close5280.101.438790.000000.00000156.5920282.74
10572001.11.14 12:00buy5290.101.438790.000000.00000
10582001.11.15 04:05close5290.101.441500.000000.0000027.3120310.05
10592001.11.15 04:05sell5300.101.441500.000000.00000
10602001.11.15 20:00close5300.101.432960.000000.0000085.4020395.45
10612001.11.15 20:00buy5310.101.432960.000000.00000
10622001.11.16 08:00close5310.101.433930.000000.000009.7720405.22
10632001.11.16 08:00sell5320.101.433930.000000.00000
10642001.11.18 23:07close5320.101.428560.000000.0000053.7020458.92
10652001.11.18 23:07buy5330.101.428560.000000.00000
10662001.11.19 00:06close5330.101.427700.000000.00000-8.5320450.39
10672001.11.19 00:06sell5340.101.427700.000000.00000
10682001.11.20 00:01close5340.101.414190.000000.00000134.8920585.28
10692001.11.20 00:01buy5350.101.414190.000000.00000
10702001.11.21 00:02close5350.101.419730.000000.0000055.4720640.75
10712001.11.21 00:02sell5360.101.419730.000000.00000
10722001.11.21 08:01close5360.101.418560.000000.0000011.7020652.45
10732001.11.21 08:01buy5370.101.418560.000000.00000
10742001.11.21 12:00close5370.101.420500.000000.0000019.4020671.85
10752001.11.21 12:00sell5380.101.420500.000000.00000
10762001.11.21 16:00close5380.101.414730.000000.0000057.7020729.55
10772001.11.21 16:00buy5390.101.414730.000000.00000
10782001.11.22 04:12close5390.101.417200.000000.0000024.9120754.46
10792001.11.22 04:12sell5400.101.417200.000000.00000
10802001.11.23 00:09close5400.101.411860.000000.0000053.1920807.65
10812001.11.23 00:09buy5410.101.411860.000000.00000
10822001.11.23 04:01close5410.101.413000.000000.0000011.4020819.05
10832001.11.23 04:01sell5420.101.413000.000000.00000
10842001.11.23 08:00close5420.101.409190.000000.0000038.1020857.15
10852001.11.23 08:00buy5430.101.409190.000000.00000
10862001.11.23 12:00close5430.101.412030.000000.0000028.4020885.55
10872001.11.23 12:00sell5440.101.412030.000000.00000
10882001.11.23 16:00close5440.101.408960.000000.0000030.7020916.25
10892001.11.23 16:00buy5450.101.408960.000000.00000
10902001.11.26 12:01close5450.101.418200.000000.0000092.4721008.72
10912001.11.26 12:01sell5460.101.418200.000000.00000
10922001.11.26 20:00close5460.101.412860.000000.0000053.4021062.12
10932001.11.26 20:00buy5470.101.412860.000000.00000
10942001.11.27 04:00close5470.101.413330.000000.000004.7721066.89
10952001.11.27 04:00sell5480.101.413330.000000.00000
10962001.11.27 12:01close5480.101.409730.000000.0000036.0021102.89
10972001.11.27 12:01buy5490.101.409730.000000.00000
10982001.11.28 08:00close5490.101.417670.000000.0000079.4721182.36
10992001.11.28 08:00sell5500.101.417670.000000.00000
11002001.11.28 12:00close5500.101.417360.000000.000003.1021185.46
11012001.11.28 12:00buy5510.101.417360.000000.00000
11022001.11.29 04:09close5510.101.425230.000000.0000078.9121264.37
11032001.11.29 04:09sell5520.101.425230.000000.00000
11042001.11.29 08:00close5520.101.425460.000000.00000-2.3021262.07
11052001.11.29 08:00buy5530.101.425460.000000.00000
11062001.11.29 12:00close5530.101.426570.000000.0000011.1021273.17
11072001.11.29 12:00sell5540.101.426570.000000.00000
11082001.11.29 16:00close5540.101.423360.000000.0000032.1021305.27
11092001.11.29 16:00buy5550.101.423360.000000.00000
11102001.11.29 20:01close5550.101.426500.000000.0000031.4021336.67
11112001.11.29 20:01sell5560.101.426500.000000.00000
11122001.11.30 04:10close5560.101.425960.000000.000005.1921341.86
11132001.11.30 04:10buy5570.101.425960.000000.00000
11142001.11.30 08:00close5570.101.426600.000000.000006.4021348.26
11152001.11.30 08:00sell5580.101.426600.000000.00000
11162001.11.30 12:00close5580.101.426660.000000.00000-0.6021347.66
11172001.11.30 12:00buy5590.101.426660.000000.00000
11182001.11.30 16:00close5590.101.426030.000000.00000-6.3021341.36
11192001.11.30 16:00sell5600.101.426030.000000.00000
11202001.12.02 23:03close5600.101.424460.000000.0000015.7021357.06
11212001.12.02 23:03buy5610.101.424460.000000.00000
11222001.12.03 00:00close5610.101.423200.000000.00000-12.5321344.53
11232001.12.03 00:00sell5620.101.423200.000000.00000
11242001.12.03 04:05close5620.101.423460.000000.00000-2.6021341.93
11252001.12.03 04:05buy5630.101.423460.000000.00000
11262001.12.03 08:00close5630.101.422930.000000.00000-5.3021336.63
11272001.12.03 08:00sell5640.101.422930.000000.00000
11282001.12.03 16:00close5640.101.422030.000000.000009.0021345.63
11292001.12.03 16:00buy5650.101.422030.000000.00000
11302001.12.03 20:01close5650.101.425070.000000.0000030.4021376.03
11312001.12.03 20:01sell5660.101.425070.000000.00000
11322001.12.04 08:00close5660.101.423660.000000.0000013.8921389.92
11332001.12.04 08:00buy5670.101.423660.000000.00000
11342001.12.04 12:00close5670.101.423170.000000.00000-4.9021385.02
11352001.12.04 12:00sell5680.101.423170.000000.00000
11362001.12.04 20:00close5680.101.422460.000000.000007.1021392.12
11372001.12.04 20:00buy5690.101.422460.000000.00000
11382001.12.05 00:01close5690.101.422900.000000.000004.4721396.59
11392001.12.05 00:01sell5700.101.422900.000000.00000
11402001.12.05 04:06close5700.101.422960.000000.00000-0.6021395.99
11412001.12.05 04:06buy5710.101.422960.000000.00000
11422001.12.05 08:00close5710.101.423000.000000.000000.4021396.39
11432001.12.05 08:00sell5720.101.423000.000000.00000
11442001.12.06 08:00close5720.101.416330.000000.0000066.0721462.46
11452001.12.06 08:00buy5730.101.416330.000000.00000
11462001.12.07 00:01close5730.101.427600.000000.00000112.7721575.23
11472001.12.07 00:01sell5740.101.427600.000000.00000
11482001.12.07 12:00close5740.101.427960.000000.00000-3.6021571.63
11492001.12.07 12:00buy5750.101.427960.000000.00000
11502001.12.09 23:03close5750.101.432100.000000.0000041.4021613.03
11512001.12.09 23:03sell5760.101.432100.000000.00000
11522001.12.10 04:09close5760.101.433260.000000.00000-11.8121601.22
11532001.12.10 04:09buy5770.101.433260.000000.00000
11542001.12.10 08:01close5770.101.432500.000000.00000-7.6021593.62
11552001.12.10 08:01sell5780.101.432500.000000.00000
11562001.12.10 12:00close5780.101.431230.000000.0000012.7021606.32
11572001.12.10 12:00buy5790.101.431230.000000.00000
11582001.12.10 16:00close5790.101.434000.000000.0000027.7021634.02
11592001.12.10 16:00sell5800.101.434000.000000.00000
11602001.12.10 20:00close5800.101.434190.000000.00000-1.9021632.12
11612001.12.10 20:00buy5810.101.434190.000000.00000
11622001.12.11 00:02close5810.101.434730.000000.000005.4721637.59
11632001.12.11 00:02sell5820.101.434730.000000.00000
11642001.12.11 12:00close5820.101.433360.000000.0000013.7021651.29
11652001.12.11 12:00buy5830.101.433360.000000.00000
11662001.12.12 04:00close5830.101.442000.000000.0000086.4721737.76
11672001.12.12 04:00sell5840.101.442000.000000.00000
11682001.12.12 08:00close5840.101.442430.000000.00000-4.3021733.46
11692001.12.12 08:00buy5850.101.442430.000000.00000
11702001.12.12 20:00close5850.101.446670.000000.0000042.4021775.86
11712001.12.12 20:00sell5860.101.446670.000000.00000
11722001.12.13 00:00close5860.101.446730.000000.00000-1.2321774.63
11732001.12.13 00:00buy5870.101.446730.000000.00000
11742001.12.13 04:04close5870.101.446700.000000.00000-0.3021774.33
11752001.12.13 04:04sell5880.101.446700.000000.00000
11762001.12.13 12:01close5880.101.445960.000000.000007.4021781.73
11772001.12.13 12:01buy5890.101.445960.000000.00000
11782001.12.13 16:00close5890.101.446130.000000.000001.7021783.43
11792001.12.13 16:00sell5900.101.446130.000000.00000
11802001.12.14 00:00close5900.101.441190.000000.0000049.1921832.62
11812001.12.14 00:00buy5910.101.441190.000000.00000
11822001.12.17 00:01close5910.101.453900.000000.00000127.1721959.79
11832001.12.17 00:01sell5920.101.453900.000000.00000
11842001.12.17 08:00close5920.101.454960.000000.00000-10.6021949.19
11852001.12.17 08:00buy5930.101.454960.000000.00000
11862001.12.17 20:01close5930.101.459100.000000.0000041.4021990.59
11872001.12.17 20:01sell5940.101.459100.000000.00000
11882001.12.18 00:02close5940.101.460060.000000.00000-9.8121980.78
11892001.12.18 00:02buy5950.101.460060.000000.00000
11902001.12.18 04:02close5950.101.460100.000000.000000.4021981.18
11912001.12.18 04:02sell5960.101.460100.000000.00000
11922001.12.18 12:00close5960.101.455560.000000.0000045.4022026.58
11932001.12.18 12:00buy5970.101.455560.000000.00000
11942001.12.18 16:01close5970.101.456500.000000.000009.4022035.98
11952001.12.18 16:01sell5980.101.456500.000000.00000
11962001.12.18 20:00close5980.101.457390.000000.00000-8.9022027.08
11972001.12.18 20:00buy5990.101.457390.000000.00000
11982001.12.19 00:01close5990.101.456500.000000.00000-8.8322018.25
11992001.12.19 00:01sell6000.101.456500.000000.00000
12002001.12.19 04:03close6000.101.455590.000000.000009.1022027.35
12012001.12.19 04:03buy6010.101.455590.000000.00000
12022001.12.19 08:00close6010.101.455800.000000.000002.1022029.45
12032001.12.19 08:00sell6020.101.455800.000000.00000
12042001.12.19 20:01close6020.101.450660.000000.0000051.4022080.85
12052001.12.19 20:01buy6030.101.450660.000000.00000
12062001.12.20 00:01close6030.101.449930.000000.00000-7.0922073.76
12072001.12.20 00:01sell6040.101.449930.000000.00000
12082001.12.20 12:00close6040.101.445560.000000.0000043.7022117.46
12092001.12.20 12:00buy6050.101.445560.000000.00000
12102001.12.21 04:12close6050.101.450370.000000.0000048.1722165.63
12112001.12.21 04:12sell6060.101.450370.000000.00000
12122001.12.23 23:06close6060.101.441960.000000.0000084.1022249.73
12132001.12.23 23:06buy6070.101.441960.000000.00000
12142001.12.24 08:00close6070.101.441900.000000.00000-0.5322249.20
12152001.12.24 08:00sell6080.101.441900.000000.00000
12162001.12.24 12:00close6080.101.434460.000000.0000074.4022323.60
12172001.12.24 12:00buy6090.101.434460.000000.00000
12182001.12.27 04:07close6090.101.451200.000000.00000167.7522491.35
12192001.12.27 04:07sell6100.101.451200.000000.00000
12202001.12.27 12:00close6100.101.448660.000000.0000025.4022516.75
12212001.12.27 12:00buy6110.101.448660.000000.00000
12222001.12.27 16:00close6110.101.452930.000000.0000042.7022559.45
12232001.12.27 16:00sell6120.101.452930.000000.00000
12242001.12.27 20:01close6120.101.451860.000000.0000010.7022570.15
12252001.12.27 20:01buy6130.101.451860.000000.00000
12262001.12.28 00:06close6130.101.451100.000000.00000-7.5322562.62
12272001.12.28 00:06sell6140.101.451100.000000.00000
12282001.12.28 12:00close6140.101.449930.000000.0000011.7022574.32
12292001.12.28 12:00buy6150.101.449930.000000.00000
12302002.01.02 04:05close6150.101.455200.000000.0000052.9122627.23
12312002.01.02 04:05sell6160.101.455200.000000.00000
12322002.01.02 20:02close6160.101.445830.000000.0000093.7022720.93
12332002.01.02 20:02buy6170.101.445830.000000.00000
12342002.01.03 00:03close6170.101.445800.000000.00000-0.0922720.84
12352002.01.03 00:03sell6180.101.445800.000000.00000
12362002.01.03 04:00close6180.101.446290.000000.00000-4.9022715.94
12372002.01.03 04:00buy6190.101.446290.000000.00000
12382002.01.03 08:00close6190.101.445330.000000.00000-9.6022706.34
12392002.01.03 08:00sell6200.101.445330.000000.00000
12402002.01.03 20:00close6200.101.438390.000000.0000069.4022775.74
12412002.01.03 20:00buy6210.101.438390.000000.00000
12422002.01.04 08:00close6210.101.441800.000000.0000034.1722809.91
12432002.01.04 08:00sell6220.101.441800.000000.00000
12442002.01.04 12:01close6220.101.439460.000000.0000023.4022833.31
12452002.01.04 12:01buy6230.101.439460.000000.00000
12462002.01.07 00:01close6230.101.446870.000000.0000074.1722907.48
12472002.01.07 00:01sell6240.101.446870.000000.00000
12482002.01.07 04:05close6240.101.445360.000000.0000015.1022922.58
12492002.01.07 04:05buy6250.101.445360.000000.00000
12502002.01.07 08:00close6250.101.446030.000000.000006.7022929.28
12512002.01.07 08:00sell6260.101.446030.000000.00000
12522002.01.07 12:00close6260.101.435460.000000.00000105.7023034.98
12532002.01.07 12:00buy6270.101.435460.000000.00000
12542002.01.08 00:02close6270.101.439800.000000.0000043.4723078.45
12552002.01.08 00:02sell6280.101.439800.000000.00000
12562002.01.08 04:01close6280.101.438790.000000.0000010.1023088.55
12572002.01.08 04:01buy6290.101.438790.000000.00000
12582002.01.08 16:00close6290.101.441970.000000.0000031.8023120.35
12592002.01.08 16:00sell6300.101.441970.000000.00000
12602002.01.08 20:05close6300.101.440330.000000.0000016.4023136.75
12612002.01.08 20:05buy6310.101.440330.000000.00000
12622002.01.09 00:06close6310.101.440000.000000.00000-3.2323133.52
12632002.01.09 00:06sell6320.101.440000.000000.00000
12642002.01.09 04:08close6320.101.440860.000000.00000-8.6023124.92
12652002.01.09 04:08buy6330.101.440860.000000.00000
12662002.01.09 16:00close6330.101.440200.000000.00000-6.6023118.32
12672002.01.09 16:00sell6340.101.440200.000000.00000
12682002.01.10 00:05close6340.101.439160.000000.000009.7723128.09
12692002.01.10 00:05buy6350.101.439160.000000.00000
12702002.01.10 16:03close6350.101.445000.000000.0000058.4023186.49
12712002.01.10 16:03sell6360.101.445000.000000.00000
12722002.01.11 00:03close6360.101.440260.000000.0000047.1923233.68
12732002.01.11 00:03buy6370.101.440260.000000.00000
12742002.01.14 04:01close6370.101.449000.000000.0000087.4723321.15
12752002.01.14 04:01sell6380.101.449000.000000.00000
12762002.01.14 08:02close6380.101.448360.000000.000006.4023327.55
12772002.01.14 08:02buy6390.101.448360.000000.00000
12782002.01.14 12:00close6390.101.449230.000000.000008.7023336.25
12792002.01.14 12:00sell6400.101.449230.000000.00000
12802002.01.14 16:01close6400.101.450360.000000.00000-11.3023324.95
12812002.01.14 16:01buy6410.101.450360.000000.00000
12822002.01.14 20:01close6410.101.449470.000000.00000-8.9023316.05
12832002.01.14 20:01sell6420.101.449470.000000.00000
12842002.01.15 20:00close6420.101.440860.000000.0000085.8923401.94
12852002.01.15 20:00buy6430.101.440860.000000.00000
12862002.01.16 00:02close6430.101.441430.000000.000005.7723407.71
12872002.01.16 00:02sell6440.101.441430.000000.00000
12882002.01.16 12:00close6440.101.436630.000000.0000048.0023455.71
12892002.01.16 12:00buy6450.101.436630.000000.00000
12902002.01.16 16:01close6450.101.438300.000000.0000016.7023472.41
12912002.01.16 16:01sell6460.101.438300.000000.00000
12922002.01.16 20:01close6460.101.437660.000000.000006.4023478.81
12932002.01.16 20:01buy6470.101.437660.000000.00000
12942002.01.17 00:03close6470.101.437500.000000.00000-1.3923477.42
12952002.01.17 00:03sell6480.101.437500.000000.00000
12962002.01.17 08:00close6480.101.433360.000000.0000041.4023518.82
12972002.01.17 08:00buy6490.101.433360.000000.00000
12982002.01.17 20:03close6490.101.435870.000000.0000025.1023543.92
12992002.01.17 20:03sell6500.101.435870.000000.00000
13002002.01.18 04:01close6500.101.436560.000000.00000-7.1123536.81
13012002.01.18 04:01buy6510.101.436560.000000.00000
13022002.01.18 08:00close6510.101.435770.000000.00000-7.9023528.91
13032002.01.18 08:00sell6520.101.435770.000000.00000
13042002.01.18 16:01close6520.101.436460.000000.00000-6.9023522.01
13052002.01.18 16:01buy6530.101.436460.000000.00000
13062002.01.21 04:02close6530.101.439400.000000.0000029.4723551.48
13072002.01.21 04:02sell6540.101.439400.000000.00000
13082002.01.21 12:00close6540.101.436390.000000.0000030.1023581.58
13092002.01.21 12:00buy6550.101.436390.000000.00000
13102002.01.21 16:00close6550.101.436170.000000.00000-2.2023579.38
13112002.01.21 16:00sell6560.101.436170.000000.00000
13122002.01.22 16:00close6560.101.429330.000000.0000068.1923647.57
13132002.01.22 16:00buy6570.101.429330.000000.00000
13142002.01.23 08:00close6570.101.431070.000000.0000017.4723665.04
13152002.01.23 08:00sell6580.101.431070.000000.00000
13162002.01.23 20:02close6580.101.424860.000000.0000062.1023727.14
13172002.01.23 20:02buy6590.101.424860.000000.00000
13182002.01.24 00:05close6590.101.424300.000000.00000-5.3923721.75
13192002.01.24 00:05sell6600.101.424300.000000.00000
13202002.01.24 20:00close6600.101.423160.000000.0000011.4023733.15
13212002.01.24 20:00buy6610.101.423160.000000.00000
13222002.01.25 04:20close6610.101.425000.000000.0000018.4723751.62
13232002.01.25 04:20sell6620.101.425000.000000.00000
13242002.01.25 20:02close6620.101.409560.000000.00000154.4023906.02
13252002.01.25 20:02buy6630.101.409560.000000.00000
13262002.01.27 23:02close6630.101.408900.000000.00000-6.6023899.42
13272002.01.27 23:02sell6640.101.408900.000000.00000
13282002.01.28 00:00close6640.101.409630.000000.00000-7.5123891.91
13292002.01.28 00:00buy6650.101.409630.000000.00000
13302002.01.28 08:00close6650.101.411130.000000.0000015.0023906.91
13312002.01.28 08:00sell6660.101.411130.000000.00000
13322002.01.28 12:00close6660.101.406990.000000.0000041.4023948.31
13332002.01.28 12:00buy6670.101.406990.000000.00000
13342002.01.29 04:02close6670.101.410300.000000.0000033.1723981.48
13352002.01.29 04:02sell6680.101.410300.000000.00000
13362002.01.29 08:00close6680.101.410090.000000.000002.1023983.58
13372002.01.29 08:00buy6690.101.410090.000000.00000
13382002.01.30 12:00close6690.101.415870.000000.0000057.8724041.45
13392002.01.30 12:00sell6700.101.415870.000000.00000
13402002.01.30 16:01close6700.101.414160.000000.0000017.1024058.55
13412002.01.30 16:01buy6710.101.414160.000000.00000
13422002.01.31 04:03close6710.101.414300.000000.000001.6124060.16
13432002.01.31 04:03sell6720.101.414300.000000.00000
13442002.02.01 00:06close6720.101.410890.000000.0000033.8924094.05
13452002.02.01 00:06buy6730.101.410890.000000.00000
13462002.02.01 04:03close6730.101.411930.000000.0000010.4024104.45
13472002.02.01 04:03sell6740.101.411930.000000.00000
13482002.02.01 08:00close6740.101.410260.000000.0000016.7024121.15
13492002.02.01 08:00buy6750.101.410260.000000.00000
13502002.02.03 23:15close6750.101.414000.000000.0000037.4024158.55
13512002.02.03 23:15sell6760.101.414000.000000.00000
13522002.02.04 00:05close6760.101.415630.000000.00000-16.5124142.04
13532002.02.04 00:05buy6770.101.415630.000000.00000
13542002.02.04 04:02close6770.101.416730.000000.0000011.0024153.04
13552002.02.04 04:02sell6780.101.416730.000000.00000
13562002.02.04 12:00close6780.101.416760.000000.00000-0.3024152.74
13572002.02.04 12:00buy6790.101.416760.000000.00000
13582002.02.05 08:00close6790.101.423000.000000.0000062.4724215.21
13592002.02.05 08:00sell6800.101.423000.000000.00000
13602002.02.07 00:04close6800.101.413160.000000.0000097.5624312.77
13612002.02.07 00:04buy6810.101.413160.000000.00000
13622002.02.07 04:02close6810.101.412470.000000.00000-6.9024305.87
13632002.02.07 04:02sell6820.101.412470.000000.00000
13642002.02.07 12:00close6820.101.411460.000000.0000010.1024315.97
13652002.02.07 12:00buy6830.101.411460.000000.00000
13662002.02.08 04:01close6830.101.413900.000000.0000024.4724340.44
13672002.02.08 04:01sell6840.101.413900.000000.00000
13682002.02.08 08:00close6840.101.414360.000000.00000-4.6024335.84
13692002.02.08 08:00buy6850.101.414360.000000.00000
13702002.02.08 16:00close6850.101.416600.000000.0000022.4024358.24
13712002.02.08 16:00sell6860.101.416600.000000.00000
13722002.02.08 20:00close6860.101.415790.000000.000008.1024366.34
13732002.02.08 20:00buy6870.101.415790.000000.00000
13742002.02.10 23:10close6870.101.413000.000000.00000-27.9024338.44
13752002.02.10 23:10sell6880.101.413000.000000.00000
13762002.02.11 00:01close6880.101.414430.000000.00000-14.5124323.93
13772002.02.11 00:01buy6890.101.414430.000000.00000
13782002.02.11 04:09close6890.101.416500.000000.0000020.7024344.63
13792002.02.11 04:09sell6900.101.416500.000000.00000
13802002.02.11 08:00close6900.101.415660.000000.000008.4024353.03
13812002.02.11 08:00buy6910.101.415660.000000.00000
13822002.02.12 20:00close6910.101.433900.000000.00000182.4724535.50
13832002.02.12 20:00sell6920.101.433900.000000.00000
13842002.02.13 04:03close6920.101.433190.000000.000006.8924542.39
13852002.02.13 04:03buy6930.101.433190.000000.00000
13862002.02.13 12:00close6930.101.432870.000000.00000-3.2024539.19
13872002.02.13 12:00sell6940.101.432870.000000.00000
13882002.02.14 00:10close6940.101.429660.000000.0000031.4724570.66
13892002.02.14 00:10buy6950.101.429660.000000.00000
13902002.02.14 04:11close6950.101.429400.000000.00000-2.6024568.06
13912002.02.14 04:11sell6960.101.429400.000000.00000
13922002.02.14 12:01close6960.101.427260.000000.0000021.4024589.46
13932002.02.14 12:01buy6970.101.427260.000000.00000
13942002.02.15 00:05close6970.101.429900.000000.0000026.4724615.93
13952002.02.15 00:05sell6980.101.429900.000000.00000
13962002.02.15 12:01close6980.101.428760.000000.0000011.4024627.33
13972002.02.15 12:01buy6990.101.428760.000000.00000
13982002.02.15 20:00close6990.101.432170.000000.0000034.1024661.43
13992002.02.15 20:00sell7000.101.432170.000000.00000
14002002.02.18 00:01close7000.101.432830.000000.00000-6.8124654.62
14012002.02.18 00:01buy7010.101.432830.000000.00000
14022002.02.18 08:01close7010.101.432200.000000.00000-6.3024648.32
14032002.02.18 08:01sell7020.101.432200.000000.00000
14042002.02.19 12:00close7020.101.425430.000000.0000067.4924715.81
14052002.02.19 12:00buy7030.101.425430.000000.00000
14062002.02.20 00:04close7030.101.431400.000000.0000059.7724775.58
14072002.02.20 00:04sell7040.101.431400.000000.00000
14082002.02.20 04:04close7040.101.431660.000000.00000-2.6024772.98
14092002.02.20 04:04buy7050.101.431660.000000.00000
14102002.02.20 08:00close7050.101.431230.000000.00000-4.3024768.68
14112002.02.20 08:00sell7060.101.431230.000000.00000
14122002.02.21 00:10close7060.101.428260.000000.0000029.0724797.75
14132002.02.21 00:10buy7070.101.428260.000000.00000
14142002.02.21 04:04close7070.101.428400.000000.000001.4024799.15
14152002.02.21 04:04sell7080.101.428400.000000.00000
14162002.02.21 20:00close7080.101.425760.000000.0000026.4024825.55
14172002.02.21 20:00buy7090.101.425760.000000.00000
14182002.02.22 04:00close7090.101.425370.000000.00000-3.8324821.72
14192002.02.22 04:00sell7100.101.425370.000000.00000
14202002.02.22 08:00close7100.101.425930.000000.00000-5.6024816.12
14212002.02.22 08:00buy7110.101.425930.000000.00000
14222002.02.24 23:06close7110.101.431430.000000.0000055.0024871.12
14232002.02.24 23:06sell7120.101.431430.000000.00000
14242002.02.26 00:04close7120.101.426760.000000.0000046.2824917.40
14252002.02.26 00:04buy7130.101.426760.000000.00000
14262002.02.26 08:00close7130.101.427100.000000.000003.4024920.80
14272002.02.26 08:00sell7140.101.427100.000000.00000
14282002.02.26 12:00close7140.101.425760.000000.0000013.4024934.20
14292002.02.26 12:00buy7150.101.425760.000000.00000
14302002.02.26 16:01close7150.101.426000.000000.000002.4024936.60
14312002.02.26 16:01sell7160.101.426000.000000.00000
14322002.02.27 08:00close7160.101.416590.000000.0000093.8925030.49
14332002.02.27 08:00buy7170.101.416590.000000.00000
14342002.02.28 04:04close7170.101.418800.000000.0000022.3125052.80
14352002.02.28 04:04sell7180.101.418800.000000.00000
14362002.02.28 16:00close7180.101.415530.000000.0000032.7025085.50
14372002.02.28 16:00buy7190.101.415530.000000.00000
14382002.03.01 04:04close7190.101.417400.000000.0000018.7725104.27
14392002.03.01 04:04sell7200.101.417400.000000.00000
14402002.03.01 08:00close7200.101.417360.000000.000000.4025104.67
14412002.03.01 08:00buy7210.101.417360.000000.00000
14422002.03.01 12:00close7210.101.420700.000000.0000033.4025138.07
14432002.03.01 12:00sell7220.101.420700.000000.00000
14442002.03.01 16:01close7220.101.419390.000000.0000013.1025151.17
14452002.03.01 16:01buy7230.101.419390.000000.00000
14462002.03.01 20:06close7230.101.418400.000000.00000-9.9025141.27
14472002.03.01 20:06sell7240.101.418400.000000.00000
14482002.03.03 23:04close7240.101.419660.000000.00000-12.6025128.67
14492002.03.03 23:04buy7250.101.419660.000000.00000
14502002.03.04 04:06close7250.101.420000.000000.000003.4725132.14
14512002.03.04 04:06sell7260.101.420000.000000.00000
14522002.03.04 12:01close7260.101.417290.000000.0000027.1025159.24
14532002.03.04 12:01buy7270.101.417290.000000.00000
14542002.03.05 04:05close7270.101.422400.000000.0000051.1725210.41
14552002.03.05 04:05sell7280.101.422400.000000.00000
14562002.03.05 16:01close7280.101.421660.000000.000007.4025217.81
14572002.03.05 16:01buy7290.101.421660.000000.00000
14582002.03.06 00:01close7290.101.423300.000000.0000016.4725234.28
14592002.03.06 00:01sell7300.101.423300.000000.00000
14602002.03.06 08:00close7300.101.421790.000000.0000015.1025249.38
14612002.03.06 08:00buy7310.101.421790.000000.00000
14622002.03.06 16:00close7310.101.422130.000000.000003.4025252.78
14632002.03.06 16:00sell7320.101.422130.000000.00000
14642002.03.06 20:02close7320.101.422960.000000.00000-8.3025244.48
14652002.03.06 20:02buy7330.101.422960.000000.00000
14662002.03.07 08:00close7330.101.426530.000000.0000035.9125280.39
14672002.03.07 08:00sell7340.101.426530.000000.00000
14682002.03.07 12:00close7340.101.423860.000000.0000026.7025307.09
14692002.03.07 12:00buy7350.101.423860.000000.00000
14702002.03.07 20:00close7350.101.428130.000000.0000042.7025349.79
14712002.03.07 20:00sell7360.101.428130.000000.00000
14722002.03.08 00:00close7360.101.427230.000000.000008.7925358.58
14732002.03.08 00:00buy7370.101.427230.000000.00000
14742002.03.08 04:02close7370.101.426800.000000.00000-4.3025354.28
14752002.03.08 04:02sell7380.101.426800.000000.00000
14762002.03.11 00:03close7380.101.422260.000000.0000045.1925399.47
14772002.03.11 00:03buy7390.101.422260.000000.00000
14782002.03.11 04:07close7390.101.421500.000000.00000-7.6025391.87
14792002.03.11 04:07sell7400.101.421500.000000.00000
14802002.03.11 12:00close7400.101.421130.000000.000003.7025395.57
14812002.03.11 12:00buy7410.101.421130.000000.00000
14822002.03.11 16:00close7410.101.421670.000000.000005.4025400.97
14832002.03.11 16:00sell7420.101.421670.000000.00000
14842002.03.12 16:00close7420.101.412160.000000.0000094.8925495.86
14852002.03.12 16:00buy7430.101.412160.000000.00000
14862002.03.13 04:05close7430.101.413500.000000.0000013.4725509.33
14872002.03.13 04:05sell7440.101.413500.000000.00000
14882002.03.13 12:00close7440.101.412730.000000.000007.7025517.03
14892002.03.13 12:00buy7450.101.412730.000000.00000
14902002.03.14 20:00close7450.101.420500.000000.0000077.9125594.94
14912002.03.14 20:00sell7460.101.420500.000000.00000
14922002.03.15 00:00close7460.101.421230.000000.00000-7.5125587.43
14932002.03.15 00:00buy7470.101.421230.000000.00000
14942002.03.15 16:00close7470.101.424800.000000.0000035.7025623.13
14952002.03.15 16:00sell7480.101.424800.000000.00000
14962002.03.18 08:00close7480.101.422190.000000.0000025.8925649.02
14972002.03.18 08:00buy7490.101.422190.000000.00000
14982002.03.18 20:00close7490.101.426100.000000.0000039.1025688.12
14992002.03.18 20:00sell7500.101.426100.000000.00000
15002002.03.19 00:03close7500.101.426960.000000.00000-8.8125679.31
15012002.03.19 00:03buy7510.101.426960.000000.00000
15022002.03.19 04:02close7510.101.426400.000000.00000-5.6025673.71
15032002.03.19 04:02sell7520.101.426400.000000.00000
15042002.03.19 08:00close7520.101.426490.000000.00000-0.9025672.81
15052002.03.19 08:00buy7530.101.426490.000000.00000
15062002.03.19 12:00close7530.101.427530.000000.0000010.4025683.21
15072002.03.19 12:00sell7540.101.427530.000000.00000
15082002.03.20 04:00close7540.101.424260.000000.0000032.4925715.70
15092002.03.20 04:00buy7550.101.424260.000000.00000
15102002.03.20 08:46close7550.101.423000.000000.00000-12.6025703.10
15112002.03.20 08:46sell7560.101.423000.000000.00000
15122002.03.20 12:00close7560.101.423230.000000.00000-2.3025700.80
15132002.03.20 12:00buy7570.101.423230.000000.00000
15142002.03.21 00:00close7570.101.429900.000000.0000066.9125767.71
15152002.03.21 00:00sell7580.101.429900.000000.00000
15162002.03.21 08:01close7580.101.429360.000000.000005.4025773.11
15172002.03.21 08:01buy7590.101.429360.000000.00000
15182002.03.21 12:00close7590.101.431200.000000.0000018.4025791.51
15192002.03.21 12:00sell7600.101.431200.000000.00000
15202002.03.21 20:00close7600.101.426090.000000.0000051.1025842.61
15212002.03.21 20:00buy7610.101.426090.000000.00000
15222002.03.22 04:07close7610.101.427600.000000.0000015.1725857.78
15232002.03.22 04:07sell7620.101.427600.000000.00000
15242002.03.22 08:00close7620.101.427460.000000.000001.4025859.18
15252002.03.22 08:00buy7630.101.427460.000000.00000
15262002.03.22 12:00close7630.101.427200.000000.00000-2.6025856.58
15272002.03.22 12:00sell7640.101.427200.000000.00000
15282002.03.25 04:02close7640.101.424360.000000.0000028.1925884.77
15292002.03.25 04:02buy7650.101.424360.000000.00000
15302002.03.25 16:01close7650.101.425700.000000.0000013.4025898.17
15312002.03.25 16:01sell7660.101.425700.000000.00000
15322002.03.25 20:00close7660.101.426960.000000.00000-12.6025885.57
15332002.03.25 20:00buy7670.101.426960.000000.00000
15342002.03.26 04:01close7670.101.426470.000000.00000-4.8325880.74
15352002.03.26 04:01sell7680.101.426470.000000.00000
15362002.03.26 12:00close7680.101.425630.000000.000008.4025889.14
15372002.03.26 12:00buy7690.101.425630.000000.00000
15382002.03.26 20:01close7690.101.426500.000000.000008.7025897.84
15392002.03.26 20:01sell7700.101.426500.000000.00000
15402002.03.27 00:03close7700.101.427160.000000.00000-6.8125891.03
15412002.03.27 00:03buy7710.101.427160.000000.00000
15422002.03.27 04:03close7710.101.426730.000000.00000-4.3025886.73
15432002.03.27 04:03sell7720.101.426730.000000.00000
15442002.03.27 16:01close7720.101.423360.000000.0000033.7025920.43
15452002.03.27 16:01buy7730.101.423360.000000.00000
15462002.03.28 04:00close7730.101.426170.000000.0000028.3125948.74
15472002.03.28 04:00sell7740.101.426170.000000.00000
15482002.03.28 12:01close7740.101.424360.000000.0000018.1025966.84
15492002.03.28 12:01buy7750.101.424360.000000.00000
15502002.03.29 00:03close7750.101.425200.000000.000008.4725975.31
15512002.03.29 00:03sell7760.101.425200.000000.00000
15522002.03.29 04:16close7760.101.425660.000000.00000-4.6025970.71
15532002.03.29 04:16buy7770.101.425660.000000.00000
15542002.03.29 12:00close7770.101.425400.000000.00000-2.6025968.11
15552002.03.29 12:00sell7780.101.425400.000000.00000
15562002.03.29 20:17close7780.101.426160.000000.00000-7.6025960.51
15572002.03.29 20:17buy7790.101.426160.000000.00000
15582002.04.01 20:01close7790.101.440700.000000.00000145.4726105.98
15592002.04.01 20:01sell7800.101.440700.000000.00000
15602002.04.03 04:13close7800.101.437260.000000.0000033.9826139.96
15612002.04.03 04:13buy7810.101.437260.000000.00000
15622002.04.03 12:00close7810.101.437000.000000.00000-2.6026137.36
15632002.04.03 12:00sell7820.101.437000.000000.00000
15642002.04.04 08:01close7820.101.435630.000000.0000013.0726150.43
15652002.04.04 08:01buy7830.101.435630.000000.00000
15662002.04.04 16:00close7830.101.435770.000000.000001.4026151.83
15672002.04.04 16:00sell7840.101.435770.000000.00000
15682002.04.05 04:04close7840.101.434660.000000.0000010.8926162.72
15692002.04.05 04:04buy7850.101.434660.000000.00000
15702002.04.05 16:01close7850.101.435400.000000.000007.4026170.12
15712002.04.05 16:01sell7860.101.435400.000000.00000
15722002.04.08 04:05close7860.101.432260.000000.0000031.1926201.31
15732002.04.08 04:05buy7870.101.432260.000000.00000
15742002.04.08 12:01close7870.101.434300.000000.0000020.4026221.71
15752002.04.08 12:01sell7880.101.434300.000000.00000
15762002.04.09 00:05close7880.101.431760.000000.0000025.1926246.90
15772002.04.09 00:05buy7890.101.431760.000000.00000
15782002.04.09 04:12close7890.101.430800.000000.00000-9.6026237.30
15792002.04.09 04:12sell7900.101.430800.000000.00000
15802002.04.09 08:03close7900.101.431590.000000.00000-7.9026229.40
15812002.04.09 08:03buy7910.101.431590.000000.00000
15822002.04.10 08:01close7910.101.438100.000000.0000065.1726294.57
15832002.04.10 08:01sell7920.101.438100.000000.00000
15842002.04.10 16:00close7920.101.437390.000000.000007.1026301.67
15852002.04.10 16:00buy7930.101.437390.000000.00000
15862002.04.10 20:03close7930.101.436870.000000.00000-5.2026296.47
15872002.04.10 20:03sell7940.101.436870.000000.00000
15882002.04.11 12:00close7940.101.435890.000000.000009.1726305.64
15892002.04.11 12:00buy7950.101.435890.000000.00000
15902002.04.11 20:03close7950.101.438200.000000.0000023.1026328.74
15912002.04.11 20:03sell7960.101.438200.000000.00000
15922002.04.12 08:01close7960.101.436960.000000.0000012.1926340.93
15932002.04.12 08:01buy7970.101.436960.000000.00000
15942002.04.12 16:04close7970.101.437200.000000.000002.4026343.33
15952002.04.12 16:04sell7980.101.437200.000000.00000
15962002.04.15 00:02close7980.101.437460.000000.00000-2.8126340.52
15972002.04.15 00:02buy7990.101.437460.000000.00000
15982002.04.15 08:02close7990.101.437100.000000.00000-3.6026336.92
15992002.04.15 08:02sell8000.101.437100.000000.00000
16002002.04.15 16:01close8000.101.438260.000000.00000-11.6026325.32
16012002.04.15 16:01buy8010.101.438260.000000.00000
16022002.04.15 20:02close8010.101.437800.000000.00000-4.6026320.72
16032002.04.15 20:02sell8020.101.437800.000000.00000
16042002.04.16 00:04close8020.101.437460.000000.000003.1926323.91
16052002.04.16 00:04buy8030.101.437460.000000.00000
16062002.04.16 04:05close8030.101.437400.000000.00000-0.6026323.31
16072002.04.16 04:05sell8040.101.437400.000000.00000
16082002.04.16 12:03close8040.101.437560.000000.00000-1.6026321.71
16092002.04.16 12:03buy8050.101.437560.000000.00000
16102002.04.18 00:07close8050.101.446600.000000.0000090.6826412.39
16112002.04.18 00:07sell8060.101.446600.000000.00000
16122002.04.18 04:13close8060.101.447160.000000.00000-5.6026406.79
16132002.04.18 04:13buy8070.101.447160.000000.00000
16142002.04.18 08:00close8070.101.446530.000000.00000-6.3026400.49
16152002.04.18 08:00sell8080.101.446530.000000.00000
16162002.04.18 12:00close8080.101.446630.000000.00000-1.0026399.49
16172002.04.18 12:00buy8090.101.446630.000000.00000
16182002.04.19 04:00close8090.101.449230.000000.0000026.0726425.56
16192002.04.19 04:00sell8100.101.449230.000000.00000
16202002.04.19 16:01close8100.101.448590.000000.000006.4026431.96
16212002.04.19 16:01buy8110.101.448590.000000.00000
16222002.04.21 22:05close8110.101.446400.000000.00000-21.9026410.06
16232002.04.21 22:05sell8120.101.446400.000000.00000
16242002.04.22 12:01close8120.101.447760.000000.00000-13.8126396.25
16252002.04.22 12:01buy8130.101.447760.000000.00000
16262002.04.22 20:02close8130.101.450300.000000.0000025.4026421.65
16272002.04.22 20:02sell8140.101.450300.000000.00000
16282002.04.23 12:01close8140.101.448160.000000.0000021.1926442.84
16292002.04.23 12:01buy8150.101.448160.000000.00000
16302002.04.23 16:00close8150.101.448430.000000.000002.7026445.54
16312002.04.23 16:00sell8160.101.448430.000000.00000
16322002.04.24 12:00close8160.101.447360.000000.0000010.4926456.03
16332002.04.24 12:00buy8170.101.447360.000000.00000
16342002.04.25 20:04close8170.101.455200.000000.0000078.6126534.64
16352002.04.25 20:04sell8180.101.455200.000000.00000
16362002.04.26 12:00close8180.101.453860.000000.0000013.1926547.83
16372002.04.26 12:00buy8190.101.453860.000000.00000
16382002.04.29 12:00close8190.101.461400.000000.0000075.4726623.30
16392002.04.29 12:00sell8200.101.461400.000000.00000
16402002.04.30 12:00close8200.101.457390.000000.0000039.8926663.19
16412002.04.30 12:00buy8210.101.457390.000000.00000
16422002.05.01 04:27close8210.101.457400.000000.000000.1726663.36
16432002.05.01 04:27sell8220.101.457400.000000.00000
16442002.05.01 12:00close8220.101.458060.000000.00000-6.6026656.76
16452002.05.01 12:00buy8230.101.458060.000000.00000
16462002.05.02 04:01close8230.101.466300.000000.0000082.6126739.37
16472002.05.02 04:01sell8240.101.466300.000000.00000
16482002.05.02 12:01close8240.101.462760.000000.0000035.4026774.77
16492002.05.02 12:01buy8250.101.462760.000000.00000
16502002.05.02 16:04close8250.101.464300.000000.0000015.4026790.17
16512002.05.02 16:04sell8260.101.464300.000000.00000
16522002.05.03 08:01close8260.101.462860.000000.0000014.1926804.36
16532002.05.03 08:01buy8270.101.462860.000000.00000
16542002.05.05 22:15close8270.101.468200.000000.0000053.4026857.76
16552002.05.05 22:15sell8280.101.468200.000000.00000
16562002.05.06 00:07close8280.101.469360.000000.00000-11.8126845.95
16572002.05.06 00:07buy8290.101.469360.000000.00000
16582002.05.06 04:02close8290.101.468600.000000.00000-7.6026838.35
16592002.05.06 04:02sell8300.101.468600.000000.00000
16602002.05.06 12:00close8300.101.468630.000000.00000-0.3026838.05
16612002.05.06 12:00buy8310.101.468630.000000.00000
16622002.05.06 20:00close8310.101.468770.000000.000001.4026839.45
16632002.05.06 20:00sell8320.101.468770.000000.00000
16642002.05.07 12:01close8320.101.465560.000000.0000031.8926871.34
16652002.05.07 12:01buy8330.101.465560.000000.00000
16662002.05.07 20:03close8330.101.467200.000000.0000016.4026887.74
16672002.05.07 20:03sell8340.101.467200.000000.00000
16682002.05.08 16:00close8340.101.454760.000000.00000124.1927011.93
16692002.05.08 16:00buy8350.101.454760.000000.00000
16702002.05.09 04:02close8350.101.456900.000000.0000021.6127033.54
16712002.05.09 04:02sell8360.101.456900.000000.00000
16722002.05.09 08:01close8360.101.456660.000000.000002.4027035.94
16732002.05.09 08:01buy8370.101.456660.000000.00000
16742002.05.10 08:01close8370.101.464100.000000.0000074.4727110.41
16752002.05.10 08:01sell8380.101.464100.000000.00000
16762002.05.10 16:01close8380.101.461660.000000.0000024.4027134.81
16772002.05.10 16:01buy8390.101.461660.000000.00000
16782002.05.13 00:03close8390.101.462600.000000.000009.4727144.28
16792002.05.13 00:03sell8400.101.462600.000000.00000
16802002.05.13 04:06close8400.101.463460.000000.00000-8.6027135.68
16812002.05.13 04:06buy8410.101.463460.000000.00000
16822002.05.13 08:01close8410.101.464200.000000.000007.4027143.08
16832002.05.13 08:01sell8420.101.464200.000000.00000
16842002.05.14 16:00close8420.101.448430.000000.00000157.4927300.57
16852002.05.14 16:00buy8430.101.448430.000000.00000
16862002.05.15 00:01close8430.101.448400.000000.00000-0.2327300.34
16872002.05.15 00:01sell8440.101.448400.000000.00000
16882002.05.15 08:00close8440.101.448830.000000.00000-4.3027296.04
16892002.05.15 08:00buy8450.101.448830.000000.00000
16902002.05.16 04:02close8450.101.458700.000000.0000098.9127394.95
16912002.05.16 04:02sell8460.101.458700.000000.00000
16922002.05.16 08:00close8460.101.458730.000000.00000-0.3027394.65
16932002.05.16 08:00buy8470.101.458730.000000.00000
16942002.05.16 12:01close8470.101.459630.000000.000009.0027403.65
16952002.05.16 12:01sell8480.101.459630.000000.00000
16962002.05.17 00:03close8480.101.456460.000000.0000031.4927435.14
16972002.05.17 00:03buy8490.101.456460.000000.00000
16982002.05.17 04:01close8490.101.458200.000000.0000017.4027452.54
16992002.05.17 04:01sell8500.101.458200.000000.00000
17002002.05.17 08:00close8500.101.456530.000000.0000016.7027469.24
17012002.05.17 08:00buy8510.101.456530.000000.00000
17022002.05.17 16:08close8510.101.459900.000000.0000033.7027502.94
17032002.05.17 16:08sell8520.101.459900.000000.00000
17042002.05.19 22:13close8520.101.460260.000000.00000-3.6027499.34
17052002.05.19 22:13buy8530.101.460260.000000.00000
17062002.05.20 04:03close8530.101.462130.000000.0000018.7727518.11
17072002.05.20 04:03sell8540.101.462130.000000.00000
17082002.05.20 20:08close8540.101.459560.000000.0000025.7027543.81
17092002.05.20 20:08buy8550.101.459560.000000.00000
17102002.05.21 00:13close8550.101.459200.000000.00000-3.5327540.28
17112002.05.21 00:13sell8560.101.459200.000000.00000
17122002.05.21 04:00close8560.101.456390.000000.0000028.1027568.38
17132002.05.21 04:00buy8570.101.456390.000000.00000
17142002.05.21 08:01close8570.101.458730.000000.0000023.4027591.78
17152002.05.21 08:01sell8580.101.458730.000000.00000
17162002.05.21 16:00close8580.101.457760.000000.000009.7027601.48
17172002.05.21 16:00buy8590.101.457760.000000.00000
17182002.05.22 04:02close8590.101.461670.000000.0000039.1727640.65
17192002.05.22 04:02sell8600.101.461670.000000.00000
17202002.05.22 08:00close8600.101.462160.000000.00000-4.9027635.75
17212002.05.22 08:00buy8610.101.462160.000000.00000
17222002.05.22 12:01close8610.101.460800.000000.00000-13.6027622.15
17232002.05.22 12:01sell8620.101.460800.000000.00000
17242002.05.22 20:02close8620.101.459460.000000.0000013.4027635.55
17252002.05.22 20:02buy8630.101.459460.000000.00000
17262002.05.23 00:03close8630.101.460500.000000.0000010.6127646.16
17272002.05.23 00:03sell8640.101.460500.000000.00000
17282002.05.23 08:00close8640.101.458130.000000.0000023.7027669.86
17292002.05.23 08:00buy8650.101.458130.000000.00000
17302002.05.23 12:01close8650.101.458600.000000.000004.7027674.56
17312002.05.23 12:01sell8660.101.458600.000000.00000
17322002.05.24 04:02close8660.101.454060.000000.0000045.1927719.75
17332002.05.24 04:02buy8670.101.454060.000000.00000
17342002.05.24 08:00close8670.101.454200.000000.000001.4027721.15
17352002.05.24 08:00sell8680.101.454200.000000.00000
17362002.05.24 12:01close8680.101.453460.000000.000007.4027728.55
17372002.05.24 12:01buy8690.101.453460.000000.00000
17382002.05.26 22:03close8690.101.456400.000000.0000029.4027757.95
17392002.05.26 22:03sell8700.101.456400.000000.00000
17402002.05.27 00:00close8700.101.457560.000000.00000-11.8127746.14
17412002.05.27 00:00buy8710.101.457560.000000.00000
17422002.05.27 04:02close8710.101.457100.000000.00000-4.6027741.54
17432002.05.27 04:02sell8720.101.457100.000000.00000
17442002.05.27 12:01close8720.101.456360.000000.000007.4027748.94
17452002.05.27 12:01buy8730.101.456360.000000.00000
17462002.05.27 20:17close8730.101.457200.000000.000008.4027757.34
17472002.05.27 20:17sell8740.101.457200.000000.00000
17482002.05.28 00:03close8740.101.456860.000000.000003.1927760.53
17492002.05.28 00:03buy8750.101.456860.000000.00000
17502002.05.28 16:01close8750.101.461500.000000.0000046.4027806.93
17512002.05.28 16:01sell8760.101.461500.000000.00000
17522002.05.29 04:01close8760.101.458860.000000.0000026.1927833.12
17532002.05.29 04:01buy8770.101.458860.000000.00000
17542002.05.29 12:00close8770.101.461570.000000.0000027.1027860.22
17552002.05.29 12:00sell8780.101.461570.000000.00000
17562002.05.29 16:00close8780.101.461030.000000.000005.4027865.62
17572002.05.29 16:00buy8790.101.461030.000000.00000
17582002.05.30 16:01close8790.101.465670.000000.0000046.6127912.23
17592002.05.30 16:01sell8800.101.465670.000000.00000
17602002.05.31 00:05close8800.101.465360.000000.000002.8927915.12
17612002.05.31 00:05buy8810.101.465360.000000.00000
17622002.05.31 08:00close8810.101.466200.000000.000008.4027923.52
17632002.05.31 08:00sell8820.101.466200.000000.00000
17642002.06.03 04:01close8820.101.456990.000000.0000091.8928015.41
17652002.06.03 04:01buy8830.101.456990.000000.00000
17662002.06.03 08:00close8830.101.456000.000000.00000-9.9028005.51
17672002.06.03 08:00sell8840.101.456000.000000.00000
17682002.06.03 12:00close8840.101.456290.000000.00000-2.9028002.61
17692002.06.03 12:00buy8850.101.456290.000000.00000
17702002.06.04 00:05close8850.101.462730.000000.0000064.4728067.08
17712002.06.04 00:05sell8860.101.462730.000000.00000
17722002.06.04 04:17close8860.101.463360.000000.00000-6.3028060.78
17732002.06.04 04:17buy8870.101.463360.000000.00000
17742002.06.04 08:01close8870.101.464600.000000.0000012.4028073.18
17752002.06.04 08:01sell8880.101.464600.000000.00000
17762002.06.05 04:01close8880.101.459160.000000.0000054.1928127.37
17772002.06.05 04:01buy8890.101.459160.000000.00000
17782002.06.05 08:00close8890.101.458500.000000.00000-6.6028120.77
17792002.06.05 08:00sell8900.101.458500.000000.00000
17802002.06.05 16:00close8900.101.458290.000000.000002.1028122.87
17812002.06.05 16:00buy8910.101.458290.000000.00000
17822002.06.06 00:04close8910.101.459000.000000.000007.3128130.18
17832002.06.06 00:04sell8920.101.459000.000000.00000
17842002.06.06 08:01close8920.101.456660.000000.0000023.4028153.58
17852002.06.06 08:01buy8930.101.456660.000000.00000
17862002.06.06 20:10close8930.101.459700.000000.0000030.4028183.98
17872002.06.06 20:10sell8940.101.459700.000000.00000
17882002.06.07 00:00close8940.101.460460.000000.00000-7.8128176.17
17892002.06.07 00:00buy8950.101.460460.000000.00000
17902002.06.07 12:01close8950.101.461500.000000.0000010.4028186.57
17912002.06.07 12:01sell8960.101.461500.000000.00000
17922002.06.10 04:02close8960.101.456560.000000.0000049.1928235.76
17932002.06.10 04:02buy8970.101.456560.000000.00000
17942002.06.10 16:01close8970.101.460900.000000.0000043.4028279.16
17952002.06.10 16:01sell8980.101.460900.000000.00000
17962002.06.11 00:01close8980.101.460860.000000.000000.1928279.35
17972002.06.11 00:01buy8990.101.460860.000000.00000
17982002.06.11 20:01close8990.101.472370.000000.00000115.1028394.45
17992002.06.11 20:01sell9000.101.472370.000000.00000
18002002.06.12 00:03close9000.101.472660.000000.00000-3.1128391.34
18012002.06.12 00:03buy9010.101.472660.000000.00000
18022002.06.12 08:00close9010.101.475100.000000.0000024.4028415.74
18032002.06.12 08:00sell9020.101.475100.000000.00000
18042002.06.12 20:01close9020.101.471860.000000.0000032.4028448.14
18052002.06.12 20:01buy9030.101.471860.000000.00000
18062002.06.13 00:04close9030.101.471100.000000.00000-7.3928440.75
18072002.06.13 00:04sell9040.101.471100.000000.00000
18082002.06.13 08:01close9040.101.470960.000000.000001.4028442.15
18092002.06.13 08:01buy9050.101.470960.000000.00000
18102002.06.13 20:01close9050.101.471630.000000.000006.7028448.85
18112002.06.13 20:01sell9060.101.471630.000000.00000
18122002.06.14 00:03close9060.101.472460.000000.00000-8.5128440.34
18132002.06.14 00:03buy9070.101.472460.000000.00000
18142002.06.14 12:00close9070.101.476770.000000.0000043.1028483.44
18152002.06.14 12:00sell9080.101.476770.000000.00000
18162002.06.14 16:01close9080.101.474460.000000.0000023.1028506.54
18172002.06.14 16:01buy9090.101.474460.000000.00000
18182002.06.16 22:05close9090.101.476470.000000.0000020.1028526.64
18192002.06.16 22:05sell9100.101.476470.000000.00000
18202002.06.17 04:06close9100.101.477360.000000.00000-9.1128517.53
18212002.06.17 04:06buy9110.101.477360.000000.00000
18222002.06.17 08:03close9110.101.476170.000000.00000-11.9028505.63
18232002.06.17 08:03sell9120.101.476170.000000.00000
18242002.06.17 12:00close9120.101.477060.000000.00000-8.9028496.73
18252002.06.17 12:00buy9130.101.477060.000000.00000
18262002.06.17 20:06close9130.101.479200.000000.0000021.4028518.13
18272002.06.17 20:06sell9140.101.479200.000000.00000
18282002.06.18 00:01close9140.101.479860.000000.00000-6.8128511.32
18292002.06.18 00:01buy9150.101.479860.000000.00000
18302002.06.19 08:01close9150.101.493130.000000.00000132.7728644.09
18312002.06.19 08:01sell9160.101.493130.000000.00000
18322002.06.20 00:10close9160.101.491860.000000.0000012.0728656.16
18332002.06.20 00:10buy9170.101.491860.000000.00000
18342002.06.20 04:02close9170.101.490970.000000.00000-8.9028647.26
18352002.06.20 04:02sell9180.101.490970.000000.00000
18362002.06.20 08:00close9180.101.491560.000000.00000-5.9028641.36
18372002.06.20 08:00buy9190.101.491560.000000.00000
18382002.06.20 20:01close9190.101.498900.000000.0000073.4028714.76
18392002.06.20 20:01sell9200.101.498900.000000.00000
18402002.06.21 00:04close9200.101.499560.000000.00000-6.8128707.95
18412002.06.21 00:04buy9210.101.499560.000000.00000
18422002.06.21 04:00close9210.101.499900.000000.000003.4028711.35
18432002.06.21 04:00sell9220.101.499900.000000.00000
18442002.06.24 04:01close9220.101.497360.000000.0000025.1928736.54
18452002.06.24 04:01buy9230.101.497360.000000.00000
18462002.06.24 16:00close9230.101.505300.000000.0000079.4028815.94
18472002.06.24 16:00sell9240.101.505300.000000.00000
18482002.06.25 08:01close9240.101.500360.000000.0000049.1928865.13
18492002.06.25 08:01buy9250.101.500360.000000.00000
18502002.06.25 12:00close9250.101.502200.000000.0000018.4028883.53
18512002.06.25 12:00sell9260.101.502200.000000.00000
18522002.06.25 16:00close9260.101.501160.000000.0000010.4028893.93
18532002.06.25 16:00buy9270.101.501160.000000.00000
18542002.06.26 12:00close9270.101.526700.000000.00000255.4729149.40
18552002.06.26 12:00sell9280.101.526700.000000.00000
18562002.06.27 00:02close9280.101.525460.000000.0000011.7729161.17
18572002.06.27 00:02buy9290.101.525460.000000.00000
18582002.06.27 04:02close9290.101.525600.000000.000001.4029162.57
18592002.06.27 04:02sell9300.101.525600.000000.00000
18602002.06.27 12:01close9300.101.521490.000000.0000041.1029203.67
18612002.06.27 12:01buy9310.101.521490.000000.00000
18622002.06.28 00:04close9310.101.529400.000000.0000079.1729282.84
18632002.06.28 00:04sell9320.101.529400.000000.00000
18642002.06.28 04:03close9320.101.528560.000000.000008.4029291.24
18652002.06.28 04:03buy9330.101.528560.000000.00000
18662002.06.28 12:00close9330.101.535200.000000.0000066.4029357.64
18672002.06.28 12:00sell9340.101.535200.000000.00000
18682002.06.28 16:01close9340.101.525730.000000.0000094.7029452.34
18692002.06.28 16:01buy9350.101.525730.000000.00000
18702002.07.01 04:03close9350.101.533500.000000.0000077.7729530.11
18712002.07.01 04:03sell9360.101.533500.000000.00000
18722002.07.01 16:02close9360.101.531960.000000.0000015.4029545.51
18732002.07.01 16:02buy9370.101.531960.000000.00000
18742002.07.02 00:04close9370.101.532600.000000.000006.4729551.98
18752002.07.02 00:04sell9380.101.532600.000000.00000
18762002.07.02 08:00close9380.101.524730.000000.0000078.7029630.68
18772002.07.02 08:00buy9390.101.524730.000000.00000
18782002.07.02 20:00close9390.101.535730.000000.00000110.0029740.68
18792002.07.02 20:00sell9400.101.535730.000000.00000
18802002.07.03 12:00close9400.101.525260.000000.00000104.4929845.17
18812002.07.03 12:00buy9410.101.525260.000000.00000
18822002.07.04 00:05close9410.101.526800.000000.0000015.6129860.78
18832002.07.04 00:05sell9420.101.526800.000000.00000
18842002.07.04 16:02close9420.101.525260.000000.0000015.4029876.18
18852002.07.04 16:02buy9430.101.525260.000000.00000
18862002.07.04 20:04close9430.101.525600.000000.000003.4029879.58
18872002.07.04 20:04sell9440.101.525600.000000.00000
18882002.07.05 12:00close9440.101.517360.000000.0000082.1929961.77
18892002.07.05 12:00buy9450.101.517360.000000.00000
18902002.07.09 20:04close9450.101.548400.000000.00000310.5430272.31
18912002.07.09 20:04sell9460.101.548400.000000.00000
18922002.07.10 04:05close9460.101.547260.000000.0000011.1930283.50
18932002.07.10 04:05buy9470.101.547260.000000.00000
18942002.07.10 08:02close9470.101.551000.000000.0000037.4030320.90
18952002.07.10 08:02sell9480.101.551000.000000.00000
18962002.07.10 20:04close9480.101.548590.000000.0000024.1030345.00
18972002.07.10 20:04buy9490.101.548590.000000.00000
18982002.07.11 00:02close9490.101.548300.000000.00000-2.6930342.31
18992002.07.11 00:02sell9500.101.548300.000000.00000
19002002.07.11 12:03close9500.101.543660.000000.0000046.4030388.71
19012002.07.11 12:03buy9510.101.543660.000000.00000
19022002.07.11 20:07close9510.101.555100.000000.00000114.4030503.11
19032002.07.11 20:07sell9520.101.555100.000000.00000
19042002.07.12 12:00close9520.101.547960.000000.0000071.1930574.30
19052002.07.12 12:00buy9530.101.547960.000000.00000
19062002.07.16 04:03close9530.101.573500.000000.00000255.5430829.84
19072002.07.16 04:03sell9540.101.573500.000000.00000
19082002.07.16 16:01close9540.101.570660.000000.0000028.4030858.24
19092002.07.16 16:01buy9550.101.570660.000000.00000
19102002.07.17 04:05close9550.101.574300.000000.0000036.4730894.71
19112002.07.17 04:05sell9560.101.574300.000000.00000
19122002.07.17 12:00close9560.101.565230.000000.0000090.7030985.41
19132002.07.17 12:00buy9570.101.565230.000000.00000
19142002.07.17 20:01close9570.101.570700.000000.0000054.7031040.11
19152002.07.17 20:01sell9580.101.570700.000000.00000
19162002.07.18 12:00close9580.101.564630.000000.0000060.0731100.18
19172002.07.18 12:00buy9590.101.564630.000000.00000
19182002.07.19 08:02close9590.101.581400.000000.00000167.7731267.95
19192002.07.19 08:02sell9600.101.581400.000000.00000
19202002.07.19 16:01close9600.101.579460.000000.0000019.4031287.35
19212002.07.19 16:01buy9610.101.579460.000000.00000
19222002.07.21 22:02close9610.101.575400.000000.00000-40.6031246.75
19232002.07.21 22:02sell9620.101.575400.000000.00000
19242002.07.22 12:00close9620.101.573930.000000.0000014.4931261.24
19252002.07.22 12:00buy9630.101.573930.000000.00000
19262002.07.22 20:00close9630.101.578370.000000.0000044.4031305.64
19272002.07.22 20:00sell9640.101.578370.000000.00000
19282002.07.23 20:00close9640.101.559560.000000.00000187.8931493.53
19292002.07.23 20:00buy9650.101.559560.000000.00000
19302002.07.24 04:02close9650.101.564600.000000.0000050.4731544.00
19312002.07.24 04:02sell9660.101.564600.000000.00000
19322002.07.24 08:00close9660.101.564490.000000.000001.1031545.10
19332002.07.24 08:00buy9670.101.564490.000000.00000
19342002.07.24 16:00close9670.101.574100.000000.0000096.1031641.20
19352002.07.24 16:00sell9680.101.574100.000000.00000
19362002.07.25 00:02close9680.101.572360.000000.0000016.7731657.97
19372002.07.25 00:02buy9690.101.572360.000000.00000
19382002.07.25 08:00close9690.101.576130.000000.0000037.7031695.67
19392002.07.25 08:00sell9700.101.576130.000000.00000
19402002.07.25 12:00close9700.101.573560.000000.0000025.7031721.37
19412002.07.25 12:00buy9710.101.573560.000000.00000
19422002.07.26 00:00close9710.101.582630.000000.0000090.7731812.14
19432002.07.26 00:00sell9720.101.582630.000000.00000
19442002.07.29 04:01close9720.101.565560.000000.00000170.4931982.63
19452002.07.29 04:01buy9730.101.565560.000000.00000
19462002.07.29 08:01close9730.101.567700.000000.0000021.4032004.03
19472002.07.29 08:01sell9740.101.567700.000000.00000
19482002.07.29 16:00close9740.101.559060.000000.0000086.4032090.43
19492002.07.29 16:00buy9750.101.559060.000000.00000
19502002.07.30 04:09close9750.101.563500.000000.0000044.4732134.90
19512002.07.30 04:09sell9760.101.563500.000000.00000
19522002.07.30 12:01close9760.101.563360.000000.000001.4032136.30
19532002.07.30 12:01buy9770.101.563360.000000.00000
19542002.07.30 20:01close9770.101.573200.000000.0000098.4032234.70
19552002.07.30 20:01sell9780.101.573200.000000.00000
19562002.07.31 16:00close9780.101.563660.000000.0000095.1932329.89
19572002.07.31 16:00buy9790.101.563660.000000.00000
19582002.07.31 20:04close9790.101.563330.000000.00000-3.3032326.59
19592002.07.31 20:04sell9800.101.563330.000000.00000
19602002.08.01 00:03close9800.101.564260.000000.00000-9.9332316.66
19612002.08.01 00:03buy9810.101.564260.000000.00000
19622002.08.01 04:03close9810.101.564300.000000.000000.4032317.06
19632002.08.01 04:03sell9820.101.564300.000000.00000
19642002.08.01 12:00close9820.101.555160.000000.0000091.4032408.46
19652002.08.01 12:00buy9830.101.555160.000000.00000
19662002.08.02 16:00close9830.101.570700.000000.00000155.4732563.93
19672002.08.02 16:00sell9840.101.570700.000000.00000
19682002.08.05 00:06close9840.101.569560.000000.0000011.1932575.12
19692002.08.05 00:06buy9850.101.569560.000000.00000
19702002.08.05 04:04close9850.101.569800.000000.000002.4032577.52
19712002.08.05 04:04sell9860.101.569800.000000.00000
19722002.08.05 12:00close9860.101.563960.000000.0000058.4032635.92
19732002.08.05 12:00buy9870.101.563960.000000.00000
19742002.08.05 16:00close9870.101.567000.000000.0000030.4032666.32
19752002.08.05 16:00sell9880.101.567000.000000.00000
19762002.08.06 16:01close9880.101.539360.000000.00000276.1932942.51
19772002.08.06 16:01buy9890.101.539360.000000.00000
19782002.08.06 20:02close9890.101.539900.000000.000005.4032947.91
19792002.08.06 20:02sell9900.101.539900.000000.00000
19802002.08.07 00:02close9900.101.540260.000000.00000-3.8132944.10
19812002.08.07 00:02buy9910.101.540260.000000.00000
19822002.08.07 04:09close9910.101.539800.000000.00000-4.6032939.50
19832002.08.07 04:09sell9920.101.539800.000000.00000
19842002.08.07 16:00close9920.101.536460.000000.0000033.4032972.90
19852002.08.07 16:00buy9930.101.536460.000000.00000
19862002.08.08 04:05close9930.101.540100.000000.0000036.6133009.51
19872002.08.08 04:05sell9940.101.540100.000000.00000
19882002.08.08 16:00close9940.101.529130.000000.00000109.7033119.21
19892002.08.08 16:00buy9950.101.529130.000000.00000
19902002.08.09 04:00close9950.101.535370.000000.0000062.4733181.68
19912002.08.09 04:00sell9960.101.535370.000000.00000
19922002.08.09 08:00close9960.101.530160.000000.0000052.1033233.78
19932002.08.09 08:00buy9970.101.530160.000000.00000
19942002.08.09 12:01close9970.101.530800.000000.000006.4033240.18
19952002.08.09 12:01sell9980.101.530800.000000.00000
19962002.08.11 22:16close9980.101.524460.000000.0000063.4033303.58
19972002.08.11 22:16buy9990.101.524460.000000.00000
19982002.08.12 04:00close9990.101.527970.000000.0000035.1733338.75
19992002.08.12 04:00sell10000.101.527970.000000.00000
20002002.08.12 08:01close10000.101.526060.000000.0000019.1033357.85
20012002.08.12 08:01buy10010.101.526060.000000.00000
20022002.08.13 00:02close10010.101.531200.000000.0000051.4733409.32
20032002.08.13 00:02sell10020.101.531200.000000.00000
20042002.08.13 08:01close10020.101.526860.000000.0000043.4033452.72
20052002.08.13 08:01buy10030.101.526860.000000.00000
20062002.08.14 04:11close10030.101.540200.000000.00000133.4733586.19
20072002.08.14 04:11sell10040.101.540200.000000.00000
20082002.08.14 08:00close10040.101.538260.000000.0000019.4033605.59
20092002.08.14 08:00buy10050.101.538260.000000.00000
20102002.08.14 16:00close10050.101.543830.000000.0000055.7033661.29
20112002.08.14 16:00sell10060.101.543830.000000.00000
20122002.08.15 08:00close10060.101.533260.000000.00000105.0733766.36
20132002.08.15 08:00buy10070.101.533260.000000.00000
20142002.08.16 00:00close10070.101.535630.000000.0000023.7733790.13
20152002.08.16 00:00sell10080.101.535630.000000.00000
20162002.08.16 08:00close10080.101.534090.000000.0000015.4033805.53
20172002.08.16 08:00buy10090.101.534090.000000.00000
20182002.08.19 04:04close10090.101.542100.000000.0000080.1733885.70
20192002.08.19 04:04sell10100.101.542100.000000.00000
20202002.08.20 00:01close10100.101.527760.000000.00000143.1934028.89
20212002.08.20 00:01buy10110.101.527760.000000.00000
20222002.08.20 08:01close10110.101.527400.000000.00000-3.6034025.29
20232002.08.20 08:01sell10120.101.527400.000000.00000
20242002.08.20 12:00close10120.101.525860.000000.0000015.4034040.69
20252002.08.20 12:00buy10130.101.525860.000000.00000
20262002.08.21 04:01close10130.101.533400.000000.0000075.4734116.16
20272002.08.21 04:01sell10140.101.533400.000000.00000
20282002.08.21 12:00close10140.101.525060.000000.0000083.4034199.56
20292002.08.21 12:00buy10150.101.525060.000000.00000
20302002.08.21 20:07close10150.101.531300.000000.0000062.4034261.96
20312002.08.21 20:07sell10160.101.531300.000000.00000
20322002.08.22 08:00close10160.101.527790.000000.0000034.4734296.43
20332002.08.22 08:00buy10170.101.527790.000000.00000
20342002.08.22 12:00close10170.101.527530.000000.00000-2.6034293.83
20352002.08.22 12:00sell10180.101.527530.000000.00000
20362002.08.23 04:01close10180.101.519660.000000.0000078.4934372.32
20372002.08.23 04:01buy10190.101.519660.000000.00000
20382002.08.23 08:00close10190.101.521000.000000.0000013.4034385.72
20392002.08.23 08:00sell10200.101.521000.000000.00000
20402002.08.23 12:00close10200.101.519860.000000.0000011.4034397.12
20412002.08.23 12:00buy10210.101.519860.000000.00000
20422002.08.23 16:00close10210.101.522000.000000.0000021.4034418.52
20432002.08.23 16:00sell10220.101.522000.000000.00000
20442002.08.25 22:02close10220.101.522230.000000.00000-2.3034416.22
20452002.08.25 22:02buy10230.101.522230.000000.00000
20462002.08.26 04:11close10230.101.521400.000000.00000-8.2334407.99
20472002.08.26 04:11sell10240.101.521400.000000.00000
20482002.08.26 12:02close10240.101.520790.000000.000006.1034414.09
20492002.08.26 12:02buy10250.101.520790.000000.00000
20502002.08.26 16:00close10250.101.523470.000000.0000026.8034440.89
20512002.08.26 16:00sell10260.101.523470.000000.00000
20522002.08.27 00:03close10260.101.521160.000000.0000022.8934463.78
20532002.08.27 00:03buy10270.101.521160.000000.00000
20542002.08.27 04:05close10270.101.526900.000000.0000057.4034521.18
20552002.08.27 04:05sell10280.101.526900.000000.00000
20562002.08.27 08:00close10280.101.524560.000000.0000023.4034544.58
20572002.08.27 08:00buy10290.101.524560.000000.00000
20582002.08.27 20:02close10290.101.533930.000000.0000093.7034638.28
20592002.08.27 20:02sell10300.101.533930.000000.00000
20602002.08.28 00:00close10300.101.533530.000000.000003.7934642.07
20612002.08.28 00:00buy10310.101.533530.000000.00000
20622002.08.28 16:02close10310.101.536200.000000.0000026.7034668.77
20632002.08.28 16:02sell10320.101.536200.000000.00000
20642002.08.29 00:02close10320.101.533360.000000.0000027.7734696.54
20652002.08.29 00:02buy10330.101.533360.000000.00000
20662002.08.29 20:00close10330.101.548000.000000.00000146.4034842.94
20672002.08.29 20:00sell10340.101.548000.000000.00000
20682002.08.30 00:01close10340.101.547060.000000.000009.1934852.13
20692002.08.30 00:01buy10350.101.547060.000000.00000
20702002.08.30 08:00close10350.101.553830.000000.0000067.7034919.83
20712002.08.30 08:00sell10360.101.553830.000000.00000
20722002.08.30 16:01close10360.101.548590.000000.0000052.4034972.23
20732002.08.30 16:01buy10370.101.548590.000000.00000
20742002.09.02 00:01close10370.101.551000.000000.0000024.1734996.40
20752002.09.02 00:01sell10380.101.551000.000000.00000
20762002.09.02 12:00close10380.101.549630.000000.0000013.7035010.10
20772002.09.02 12:00buy10390.101.549630.000000.00000
20782002.09.02 16:00close10390.101.549330.000000.00000-3.0035007.10
20792002.09.02 16:00sell10400.101.549330.000000.00000
20802002.09.02 20:00close10400.101.549690.000000.00000-3.6035003.50
20812002.09.02 20:00buy10410.101.549690.000000.00000
20822002.09.04 00:00close10410.101.564630.000000.00000149.5435153.04
20832002.09.04 00:00sell10420.101.564630.000000.00000
20842002.09.04 04:00close10420.101.564430.000000.000002.0035155.04
20852002.09.04 04:00buy10430.101.564430.000000.00000
20862002.09.04 12:01close10430.101.565300.000000.000008.7035163.74
20872002.09.04 12:01sell10440.101.565300.000000.00000
20882002.09.05 00:05close10440.101.564460.000000.000007.7735171.51
20892002.09.05 00:05buy10450.101.564460.000000.00000
20902002.09.05 12:00close10450.101.569200.000000.0000047.4035218.91
20912002.09.05 12:00sell10460.101.569200.000000.00000
20922002.09.06 00:03close10460.101.565860.000000.0000033.1935252.10
20932002.09.06 00:03buy10470.101.565860.000000.00000
20942002.09.06 04:01close10470.101.570170.000000.0000043.1035295.20
20952002.09.06 04:01sell10480.101.570170.000000.00000
20962002.09.09 00:02close10480.101.559360.000000.00000107.8935403.09
20972002.09.09 00:02buy10490.101.559360.000000.00000
20982002.09.09 04:10close10490.101.559100.000000.00000-2.6035400.49
20992002.09.09 04:10sell10500.101.559100.000000.00000
21002002.09.09 12:00close10500.101.558890.000000.000002.1035402.59
21012002.09.09 12:00buy10510.101.558890.000000.00000
21022002.09.09 16:01close10510.101.558300.000000.00000-5.9035396.69
21032002.09.09 16:01sell10520.101.558300.000000.00000
21042002.09.10 00:02close10520.101.555660.000000.0000026.1935422.88
21052002.09.10 00:02buy10530.101.555660.000000.00000
21062002.09.10 04:06close10530.101.559400.000000.0000037.4035460.28
21072002.09.10 04:06sell10540.101.559400.000000.00000
21082002.09.10 16:00close10540.101.554790.000000.0000046.1035506.38
21092002.09.10 16:00buy10550.101.554790.000000.00000
21102002.09.11 08:00close10550.101.556700.000000.0000019.1735525.55
21112002.09.11 08:00sell10560.101.556700.000000.00000
21122002.09.11 16:00close10560.101.550890.000000.0000058.1035583.65
21132002.09.11 16:00buy10570.101.550890.000000.00000
21142002.09.12 08:00close10570.101.556000.000000.0000051.3135634.96
21152002.09.12 08:00sell10580.101.556000.000000.00000
21162002.09.12 16:00close10580.101.555560.000000.000004.4035639.36
21172002.09.12 16:00buy10590.101.555560.000000.00000
21182002.09.13 00:03close10590.101.560000.000000.0000044.4735683.83
21192002.09.13 00:03sell10600.101.560000.000000.00000
21202002.09.13 08:03close10600.101.560060.000000.00000-0.6035683.23
21212002.09.13 08:03buy10610.101.560060.000000.00000
21222002.09.13 12:00close10610.101.560870.000000.000008.1035691.33
21232002.09.13 12:00sell10620.101.560870.000000.00000
21242002.09.16 12:00close10620.101.543090.000000.00000177.5935868.92
21252002.09.16 12:00buy10630.101.543090.000000.00000
21262002.09.16 16:00close10630.101.544200.000000.0000011.1035880.02
21272002.09.16 16:00sell10640.101.544200.000000.00000
21282002.09.17 08:00close10640.101.532260.000000.00000119.1935999.21
21292002.09.17 08:00buy10650.101.532260.000000.00000
21302002.09.18 04:04close10650.101.541500.000000.0000092.4736091.68
21312002.09.18 04:04sell10660.101.541500.000000.00000
21322002.09.18 12:00close10660.101.538360.000000.0000031.4036123.08
21332002.09.18 12:00buy10670.101.538360.000000.00000
21342002.09.20 00:07close10670.101.558100.000000.00000197.6836320.76
21352002.09.20 00:07sell10680.101.558100.000000.00000
21362002.09.20 12:00close10680.101.547390.000000.00000107.1036427.86
21372002.09.20 12:00buy10690.101.547390.000000.00000
21382002.09.20 16:00close10690.101.555870.000000.0000084.8036512.66
21392002.09.20 16:00sell10700.101.555870.000000.00000
21402002.09.23 00:05close10700.101.554560.000000.0000012.8936525.55
21412002.09.23 00:05buy10710.101.554560.000000.00000
21422002.09.23 04:02close10710.101.554100.000000.00000-4.6036520.95
21432002.09.23 04:02sell10720.101.554100.000000.00000
21442002.09.23 08:00close10720.101.554330.000000.00000-2.3036518.65
21452002.09.23 08:00buy10730.101.554330.000000.00000
21462002.09.23 16:00close10730.101.557570.000000.0000032.4036551.05
21472002.09.23 16:00sell10740.101.557570.000000.00000
21482002.09.24 00:03close10740.101.550060.000000.0000074.8936625.94
21492002.09.24 00:03buy10750.101.550060.000000.00000
21502002.09.25 00:03close10750.101.561900.000000.00000118.4736744.41
21512002.09.25 00:03sell10760.101.561900.000000.00000
21522002.09.25 04:15close10760.101.560760.000000.0000011.4036755.81
21532002.09.25 04:15buy10770.101.560760.000000.00000
21542002.09.25 08:00close10770.101.562700.000000.0000019.4036775.21
21552002.09.25 08:00sell10780.101.562700.000000.00000
21562002.09.25 12:00close10780.101.559960.000000.0000027.4036802.61
21572002.09.25 12:00buy10790.101.559960.000000.00000
21582002.09.25 16:00close10790.101.562270.000000.0000023.1036825.71
21592002.09.25 16:00sell10800.101.562270.000000.00000
21602002.09.26 00:01close10800.101.559160.000000.0000030.4736856.18
21612002.09.26 00:01buy10810.101.559160.000000.00000
21622002.09.26 12:00close10810.101.560700.000000.0000015.4036871.58
21632002.09.26 12:00sell10820.101.560700.000000.00000
21642002.09.26 20:02close10820.101.558060.000000.0000026.4036897.98
21652002.09.26 20:02buy10830.101.558060.000000.00000
21662002.09.27 04:29close10830.101.559100.000000.0000010.4736908.45
21672002.09.27 04:29sell10840.101.559100.000000.00000
21682002.09.27 16:01close10840.101.555460.000000.0000036.4036944.85
21692002.09.27 16:01buy10850.101.555460.000000.00000
21702002.09.30 16:00close10850.101.569900.000000.00000144.4737089.32
21712002.09.30 16:00sell10860.101.569900.000000.00000
21722002.09.30 20:00close10860.101.569630.000000.000002.7037092.02
21732002.09.30 20:00buy10870.101.569630.000000.00000
21742002.10.01 00:01close10870.101.569800.000000.000001.7737093.79
21752002.10.01 00:01sell10880.101.569800.000000.00000
21762002.10.01 04:03close10880.101.570460.000000.00000-6.6037087.19
21772002.10.01 04:03buy10890.101.570460.000000.00000
21782002.10.01 08:00close10890.101.575600.000000.0000051.4037138.59
21792002.10.01 08:00sell10900.101.575600.000000.00000
21802002.10.02 04:01close10900.101.563830.000000.00000117.4937256.08
21812002.10.02 04:01buy10910.101.563830.000000.00000
21822002.10.03 12:00close10910.101.571100.000000.0000072.9137328.99
21832002.10.03 12:00sell10920.101.571100.000000.00000
21842002.10.03 20:02close10920.101.570560.000000.000005.4037334.39
21852002.10.03 20:02buy10930.101.570560.000000.00000
21862002.10.04 00:01close10930.101.570230.000000.00000-3.2337331.16
21872002.10.04 00:01sell10940.101.570230.000000.00000
21882002.10.04 12:01close10940.101.569360.000000.000008.7037339.86
21892002.10.04 12:01buy10950.101.569360.000000.00000
21902002.10.04 16:00close10950.101.568700.000000.00000-6.6037333.26
21912002.10.04 16:00sell10960.101.568700.000000.00000
21922002.10.07 04:08close10960.101.564460.000000.0000042.1937375.45
21932002.10.07 04:08buy10970.101.564460.000000.00000
21942002.10.07 08:00close10970.101.564200.000000.00000-2.6037372.85
21952002.10.07 08:00sell10980.101.564200.000000.00000
21962002.10.07 12:01close10980.101.564590.000000.00000-3.9037368.95
21972002.10.07 12:01buy10990.101.564590.000000.00000
21982002.10.08 04:05close10990.101.568400.000000.0000038.1737407.12
21992002.10.08 04:05sell11000.101.568400.000000.00000
22002002.10.09 00:03close11000.101.552960.000000.00000154.1937561.31
22012002.10.09 00:03buy11010.101.552960.000000.00000
22022002.10.09 04:08close11010.101.553900.000000.000009.4037570.71
22032002.10.09 04:08sell11020.101.553900.000000.00000
22042002.10.09 08:00close11020.101.552660.000000.0000012.4037583.11
22052002.10.09 08:00buy11030.101.552660.000000.00000
22062002.10.10 08:00close11030.101.566730.000000.00000140.9137724.02
22072002.10.10 08:00sell11040.101.566730.000000.00000
22082002.10.10 20:07close11040.101.563960.000000.0000027.7037751.72
22092002.10.10 20:07buy11050.101.563960.000000.00000
22102002.10.11 04:06close11050.101.564600.000000.000006.4737758.19
22112002.10.11 04:06sell11060.101.564600.000000.00000
22122002.10.11 16:00close11060.101.561630.000000.0000029.7037787.89
22132002.10.11 16:00buy11070.101.561630.000000.00000
22142002.10.14 04:20close11070.101.562000.000000.000003.7737791.66
22152002.10.14 04:20sell11080.101.562000.000000.00000
22162002.10.15 00:00close11080.101.556730.000000.0000052.4937844.15
22172002.10.15 00:00buy11090.101.556730.000000.00000
22182002.10.15 04:25close11090.101.557200.000000.000004.7037848.85
22192002.10.15 04:25sell11100.101.557200.000000.00000
22202002.10.15 08:00close11100.101.550560.000000.0000066.4037915.25
22212002.10.15 08:00buy11110.101.550560.000000.00000
22222002.10.15 16:00close11110.101.554200.000000.0000036.4037951.65
22232002.10.15 16:00sell11120.101.554200.000000.00000
22242002.10.15 20:12close11120.101.551860.000000.0000023.4037975.05
22252002.10.15 20:12buy11130.101.551860.000000.00000
22262002.10.16 04:05close11130.101.553700.000000.0000018.4737993.52
22272002.10.16 04:05sell11140.101.553700.000000.00000
22282002.10.16 08:01close11140.101.552760.000000.000009.4038002.92
22292002.10.16 08:01buy11150.101.552760.000000.00000
22302002.10.16 20:01close11150.101.554300.000000.0000015.4038018.32
22312002.10.16 20:01sell11160.101.554300.000000.00000
22322002.10.17 08:00close11160.101.551030.000000.0000032.0738050.39
22332002.10.17 08:00buy11170.101.551030.000000.00000
22342002.10.17 12:00close11170.101.555430.000000.0000044.0038094.39
22352002.10.17 12:00sell11180.101.555430.000000.00000
22362002.10.18 00:15close11180.101.550060.000000.0000053.4938147.88
22372002.10.18 00:15buy11190.101.550060.000000.00000
22382002.10.18 04:03close11190.101.550670.000000.000006.1038153.98
22392002.10.18 04:03sell11200.101.550670.000000.00000
22402002.10.18 08:00close11200.101.545060.000000.0000056.1038210.08
22412002.10.18 08:00buy11210.101.545060.000000.00000
22422002.10.18 12:00close11210.101.549200.000000.0000041.4038251.48
22432002.10.18 12:00sell11220.101.549200.000000.00000
22442002.10.21 00:03close11220.101.546130.000000.0000030.4938281.97
22452002.10.21 00:03buy11230.101.546130.000000.00000
22462002.10.21 04:11close11230.101.550400.000000.0000042.7038324.67
22472002.10.21 04:11sell11240.101.550400.000000.00000
22482002.10.21 16:00close11240.101.542530.000000.0000078.7038403.37
22492002.10.21 16:00buy11250.101.542530.000000.00000
22502002.10.22 00:02close11250.101.543600.000000.0000010.7738414.14
22512002.10.22 00:02sell11260.101.543600.000000.00000
22522002.10.22 04:20close11260.101.544260.000000.00000-6.6038407.54
22532002.10.22 04:20buy11270.101.544260.000000.00000
22542002.10.22 12:00close11270.101.546900.000000.0000026.4038433.94
22552002.10.22 12:00sell11280.101.546900.000000.00000
22562002.10.22 16:00close11280.101.546760.000000.000001.4038435.34
22572002.10.22 16:00buy11290.101.546760.000000.00000
22582002.10.22 20:11close11290.101.545900.000000.00000-8.6038426.74
22592002.10.22 20:11sell11300.101.545900.000000.00000
22602002.10.23 00:00close11300.101.543990.000000.0000018.8938445.63
22612002.10.23 00:00buy11310.101.543990.000000.00000
22622002.10.23 16:00close11310.101.549570.000000.0000055.8038501.43
22632002.10.23 16:00sell11320.101.549570.000000.00000
22642002.10.24 00:01close11320.101.547430.000000.0000020.7738522.20
22652002.10.24 00:01buy11330.101.547430.000000.00000
22662002.10.24 04:05close11330.101.548100.000000.000006.7038528.90
22672002.10.24 04:05sell11340.101.548100.000000.00000
22682002.10.24 12:00close11340.101.547490.000000.000006.1038535.00
22692002.10.24 12:00buy11350.101.547490.000000.00000
22702002.10.25 04:03close11350.101.555070.000000.0000075.8738610.87
22712002.10.25 04:03sell11360.101.555070.000000.00000
22722002.10.28 12:00close11360.101.548160.000000.0000068.8938679.76
22732002.10.28 12:00buy11370.101.548160.000000.00000
22742002.10.29 00:04close11370.101.559600.000000.00000114.4738794.23
22752002.10.29 00:04sell11380.101.559600.000000.00000
22762002.10.29 04:01close11380.101.558890.000000.000007.1038801.33
22772002.10.29 04:01buy11390.101.558890.000000.00000
22782002.10.29 08:00close11390.101.559000.000000.000001.1038802.43
22792002.10.29 08:00sell11400.101.559000.000000.00000
22802002.10.29 12:01close11400.101.559960.000000.00000-9.6038792.83
22812002.10.29 12:01buy11410.101.559960.000000.00000
22822002.10.29 16:00close11410.101.558800.000000.00000-11.6038781.23
22832002.10.29 16:00sell11420.101.558800.000000.00000
22842002.10.30 04:11close11420.101.557060.000000.0000017.1938798.42
22852002.10.30 04:11buy11430.101.557060.000000.00000
22862002.10.30 20:00close11430.101.557600.000000.000005.4038803.82
22872002.10.30 20:00sell11440.101.557600.000000.00000
22882002.10.31 00:17close11440.101.557260.000000.000002.7738806.59
22892002.10.31 00:17buy11450.101.557260.000000.00000
22902002.11.01 00:05close11450.101.565400.000000.0000081.4738888.06
22912002.11.01 00:05sell11460.101.565400.000000.00000
22922002.11.01 12:00close11460.101.564330.000000.0000010.7038898.76
22932002.11.01 12:00buy11470.101.564330.000000.00000
22942002.11.01 16:00close11470.101.564300.000000.00000-0.3038898.46
22952002.11.01 16:00sell11480.101.564300.000000.00000
22962002.11.03 23:10close11480.101.565160.000000.00000-8.6038889.86
22972002.11.03 23:10buy11490.101.565160.000000.00000
22982002.11.04 00:04close11490.101.564400.000000.00000-7.5338882.33
22992002.11.04 00:04sell11500.101.564400.000000.00000
23002002.11.04 16:00close11500.101.554760.000000.0000096.4038978.73
23012002.11.04 16:00buy11510.101.554760.000000.00000
23022002.11.05 20:00close11510.101.562570.000000.0000078.1739056.90
23032002.11.05 20:00sell11520.101.562570.000000.00000
23042002.11.06 12:00close11520.101.558690.000000.0000038.5939095.49
23052002.11.06 12:00buy11530.101.558690.000000.00000
23062002.11.07 00:02close11530.101.564970.000000.0000063.0139158.50
23072002.11.07 00:02sell11540.101.564970.000000.00000
23082002.11.07 08:00close11540.101.563960.000000.0000010.1039168.60
23092002.11.07 08:00buy11550.101.563960.000000.00000
23102002.11.07 20:02close11550.101.580600.000000.00000166.4039335.00
23112002.11.07 20:02sell11560.101.580600.000000.00000
23122002.11.08 04:07close11560.101.579960.000000.000006.1939341.19
23132002.11.08 04:07buy11570.101.579960.000000.00000
23142002.11.08 20:00close11570.101.590930.000000.00000109.7039450.89
23152002.11.08 20:00sell11580.101.590930.000000.00000
23162002.11.11 00:00close11580.101.591030.000000.00000-1.2139449.68
23172002.11.11 00:00buy11590.101.591030.000000.00000
23182002.11.11 04:01close11590.101.591170.000000.000001.4039451.08
23192002.11.11 04:01sell11600.101.591170.000000.00000
23202002.11.11 08:00close11600.101.590290.000000.000008.8039459.88
23212002.11.11 08:00buy11610.101.590290.000000.00000
23222002.11.11 12:00close11610.101.595500.000000.0000052.1039511.98
23232002.11.11 12:00sell11620.101.595500.000000.00000
23242002.11.12 04:03close11620.101.585490.000000.0000099.8939611.87
23252002.11.12 04:03buy11630.101.585490.000000.00000
23262002.11.12 12:00close11630.101.589800.000000.0000043.1039654.97
23272002.11.12 12:00sell11640.101.589800.000000.00000
23282002.11.12 20:00close11640.101.589260.000000.000005.4039660.37
23292002.11.12 20:00buy11650.101.589260.000000.00000
23302002.11.13 00:02close11650.101.589430.000000.000001.7739662.14
23312002.11.13 00:02sell11660.101.589430.000000.00000
23322002.11.13 08:00close11660.101.588560.000000.000008.7039670.84
23332002.11.13 08:00buy11670.101.588560.000000.00000
23342002.11.13 12:00close11670.101.587630.000000.00000-9.3039661.54
23352002.11.13 12:00sell11680.101.587630.000000.00000
23362002.11.13 20:00close11680.101.585960.000000.0000016.7039678.24
23372002.11.13 20:00buy11690.101.585960.000000.00000
23382002.11.14 00:02close11690.101.586330.000000.000003.9139682.15
23392002.11.14 00:02sell11700.101.586330.000000.00000
23402002.11.14 04:15close11700.101.584560.000000.0000017.7039699.85
23412002.11.14 04:15buy11710.101.584560.000000.00000
23422002.11.14 12:00close11710.101.586670.000000.0000021.1039720.95
23432002.11.14 12:00sell11720.101.586670.000000.00000
23442002.11.15 00:02close11720.101.579660.000000.0000069.8939790.84
23452002.11.15 00:02buy11730.101.579660.000000.00000
23462002.11.15 04:04close11730.101.579100.000000.00000-5.6039785.24
23472002.11.15 04:04sell11740.101.579100.000000.00000
23482002.11.15 12:00close11740.101.576390.000000.0000027.1039812.34
23492002.11.15 12:00buy11750.101.576390.000000.00000
23502002.11.18 00:00close11750.101.580930.000000.0000045.4739857.81
23512002.11.18 00:00sell11760.101.580930.000000.00000
23522002.11.18 08:00close11760.101.579530.000000.0000014.0039871.81
23532002.11.18 08:00buy11770.101.579530.000000.00000
23542002.11.19 04:01close11770.101.581130.000000.0000016.0739887.88
23552002.11.19 04:01sell11780.101.581130.000000.00000
23562002.11.19 08:00close11780.101.581960.000000.00000-8.3039879.58
23572002.11.19 08:00buy11790.101.581960.000000.00000
23582002.11.19 16:00close11790.101.589100.000000.0000071.4039950.98
23592002.11.19 16:00sell11800.101.589100.000000.00000
23602002.11.20 12:00close11800.101.574160.000000.00000149.1940100.17
23612002.11.20 12:00buy11810.101.574160.000000.00000
23622002.11.20 16:00close11810.101.575400.000000.0000012.4040112.57
23632002.11.20 16:00sell11820.101.575400.000000.00000
23642002.11.21 00:01close11820.101.572960.000000.0000023.7740136.34
23652002.11.21 00:01buy11830.101.572960.000000.00000
23662002.11.22 08:00close11830.101.583300.000000.00000103.4740239.81
23672002.11.22 08:00sell11840.101.583300.000000.00000
23682002.11.22 20:00close11840.101.580060.000000.0000032.4040272.21
23692002.11.22 20:00buy11850.101.580060.000000.00000
23702002.11.24 23:03close11850.101.577800.000000.00000-22.6040249.61
23712002.11.24 23:03sell11860.101.577800.000000.00000
23722002.11.25 20:00close11860.101.564560.000000.00000132.1940381.80
23732002.11.25 20:00buy11870.101.564560.000000.00000
23742002.11.26 04:03close11870.101.564800.000000.000002.4740384.27
23752002.11.26 04:03sell11880.101.564800.000000.00000
23762002.11.26 20:00close11880.101.552060.000000.00000127.4040511.67
23772002.11.26 20:00buy11890.101.552060.000000.00000
23782002.11.27 04:11close11890.101.553300.000000.0000012.4740524.14
23792002.11.27 04:11sell11900.101.553300.000000.00000
23802002.11.27 16:00close11900.101.544930.000000.0000083.7040607.84
23812002.11.27 16:00buy11910.101.544930.000000.00000
23822002.11.28 20:26close11910.101.551600.000000.0000066.9140674.75
23832002.11.28 20:26sell11920.101.551600.000000.00000
23842002.11.29 00:00close11920.101.550530.000000.0000010.4940685.24
23852002.11.29 00:00buy11930.101.550530.000000.00000
23862002.11.29 04:03close11930.101.550400.000000.00000-1.3040683.94
23872002.11.29 04:03sell11940.101.550400.000000.00000
23882002.11.29 08:00close11940.101.549430.000000.000009.7040693.64
23892002.11.29 08:00buy11950.101.549430.000000.00000
23902002.12.01 23:02close11950.101.556170.000000.0000067.4040761.04
23912002.12.01 23:02sell11960.101.556170.000000.00000
23922002.12.02 00:04close11960.101.556760.000000.00000-6.1140754.93
23932002.12.02 00:04buy11970.101.556760.000000.00000
23942002.12.02 08:00close11970.101.557100.000000.000003.4040758.33
23952002.12.02 08:00sell11980.101.557100.000000.00000
23962002.12.02 12:00close11980.101.548230.000000.0000088.7040847.03
23972002.12.02 12:00buy11990.101.548230.000000.00000
23982002.12.03 00:00close11990.101.557570.000000.0000093.4740940.50
23992002.12.03 00:00sell12000.101.557570.000000.00000
24002002.12.03 04:08close12000.101.556560.000000.0000010.1040950.60
24012002.12.03 04:08buy12010.101.556560.000000.00000
24022002.12.04 12:00close12010.101.573400.000000.00000168.4741119.07
24032002.12.04 12:00sell12020.101.573400.000000.00000
24042002.12.04 20:01close12020.101.569360.000000.0000040.4041159.47
24052002.12.04 20:01buy12030.101.569360.000000.00000
24062002.12.05 00:04close12030.101.570200.000000.000008.6141168.08
24072002.12.05 00:04sell12040.101.570200.000000.00000
24082002.12.05 04:05close12040.101.567960.000000.0000022.4041190.48
24092002.12.05 04:05buy12050.101.567960.000000.00000
24102002.12.05 08:00close12050.101.570030.000000.0000020.7041211.18
24112002.12.05 08:00sell12060.101.570030.000000.00000
24122002.12.05 12:00close12060.101.570660.000000.00000-6.3041204.88
24132002.12.05 12:00buy12070.101.570660.000000.00000
24142002.12.06 08:01close12070.101.572000.000000.0000013.4741218.35
24152002.12.06 08:01sell12080.101.572000.000000.00000
24162002.12.06 12:00close12080.101.570160.000000.0000018.4041236.75
24172002.12.06 12:00buy12090.101.570160.000000.00000
24182002.12.09 04:04close12090.101.579400.000000.0000092.4741329.22
24192002.12.09 04:04sell12100.101.579400.000000.00000
24202002.12.09 16:00close12100.101.576960.000000.0000024.4041353.62
24212002.12.09 16:00buy12110.101.576960.000000.00000
24222002.12.10 00:01close12110.101.581170.000000.0000042.1741395.79
24232002.12.10 00:01sell12120.101.581170.000000.00000
24242002.12.10 04:02close12120.101.580360.000000.000008.1041403.89
24252002.12.10 04:02buy12130.101.580360.000000.00000
24262002.12.10 08:01close12130.101.580600.000000.000002.4041406.29
24272002.12.10 08:01sell12140.101.580600.000000.00000
24282002.12.11 04:03close12140.101.571160.000000.0000094.1941500.48
24292002.12.11 04:03buy12150.101.571160.000000.00000
24302002.12.11 20:00close12150.101.576530.000000.0000053.7041554.18
24312002.12.11 20:00sell12160.101.576530.000000.00000
24322002.12.12 04:03close12160.101.576230.000000.000002.3741556.55
24332002.12.12 04:03buy12170.101.576230.000000.00000
24342002.12.12 12:00close12170.101.578370.000000.0000021.4041577.95
24352002.12.12 12:00sell12180.101.578370.000000.00000
24362002.12.12 16:00close12180.101.578460.000000.00000-0.9041577.05
24372002.12.12 16:00buy12190.101.578460.000000.00000
24382002.12.12 20:00close12190.101.581400.000000.0000029.4041606.45
24392002.12.12 20:00sell12200.101.581400.000000.00000
24402002.12.13 04:02close12200.101.581560.000000.00000-1.8141604.64
24412002.12.13 04:02buy12210.101.581560.000000.00000
24422002.12.15 23:07close12210.101.588900.000000.0000073.4041678.04
24432002.12.15 23:07sell12220.101.588900.000000.00000
24442002.12.16 04:05close12220.101.589760.000000.00000-8.8141669.23
24452002.12.16 04:05buy12230.101.589760.000000.00000
24462002.12.16 08:01close12230.101.591400.000000.0000016.4041685.63
24472002.12.16 08:01sell12240.101.591400.000000.00000
24482002.12.16 16:00close12240.101.589260.000000.0000021.4041707.03
24492002.12.16 16:00buy12250.101.589260.000000.00000
24502002.12.16 20:08close12250.101.591800.000000.0000025.4041732.43
24512002.12.16 20:08sell12260.101.591800.000000.00000
24522002.12.17 00:03close12260.101.590760.000000.0000010.1941742.62
24532002.12.17 00:03buy12270.101.590760.000000.00000
24542002.12.17 12:00close12270.101.598800.000000.0000080.4041823.02
24552002.12.17 12:00sell12280.101.598800.000000.00000
24562002.12.18 08:00close12280.101.597390.000000.0000013.8941836.91
24572002.12.18 08:00buy12290.101.597390.000000.00000
24582002.12.19 00:05close12290.101.605300.000000.0000079.3141916.22
24592002.12.19 00:05sell12300.101.605300.000000.00000
24602002.12.19 08:00close12300.101.603530.000000.0000017.7041933.92
24612002.12.19 08:00buy12310.101.603530.000000.00000
24622002.12.19 12:00close12310.101.604800.000000.0000012.7041946.62
24632002.12.19 12:00sell12320.101.604800.000000.00000
24642002.12.19 16:00close12320.101.602460.000000.0000023.4041970.02
24652002.12.19 16:00buy12330.101.602460.000000.00000
24662002.12.19 20:00close12330.101.603470.000000.0000010.1041980.12
24672002.12.19 20:00sell12340.101.603470.000000.00000
24682002.12.20 08:01close12340.101.604060.000000.00000-6.1141974.01
24692002.12.20 08:01buy12350.101.604060.000000.00000
24702002.12.20 12:01close12350.101.603130.000000.00000-9.3041964.71
24712002.12.20 12:01sell12360.101.603130.000000.00000
24722002.12.23 00:02close12360.101.602430.000000.000006.7941971.50
24732002.12.23 00:02buy12370.101.602430.000000.00000
24742002.12.23 08:00close12370.101.605500.000000.0000030.7042002.20
24752002.12.23 08:00sell12380.101.605500.000000.00000
24762002.12.23 20:00close12380.101.592590.000000.00000129.1042131.30
24772002.12.23 20:00buy12390.101.592590.000000.00000
24782002.12.24 04:02close12390.101.593330.000000.000007.4742138.77
24792002.12.24 04:02sell12400.101.593330.000000.00000
24802002.12.24 12:00close12400.101.591560.000000.0000017.7042156.47
24812002.12.24 12:00buy12410.101.591560.000000.00000
24822002.12.26 12:01close12410.101.596900.000000.0000053.6842210.15
24832002.12.26 12:01sell12420.101.596900.000000.00000
24842002.12.26 16:02close12420.101.597360.000000.00000-4.6042205.55
24852002.12.26 16:02buy12430.101.597360.000000.00000
24862002.12.27 04:07close12430.101.602200.000000.0000048.4742254.02
24872002.12.27 04:07sell12440.101.602200.000000.00000
24882002.12.27 12:00close12440.101.600390.000000.0000018.1042272.12
24892002.12.27 12:00buy12450.101.600390.000000.00000
24902002.12.29 23:01close12450.101.602970.000000.0000025.8042297.92
24912002.12.29 23:01sell12460.101.602970.000000.00000
24922002.12.30 00:06close12460.101.603860.000000.00000-9.1142288.81
24932002.12.30 00:06buy12470.101.603860.000000.00000
24942002.12.30 04:07close12470.101.604200.000000.000003.4042292.21
24952002.12.30 04:07sell12480.101.604200.000000.00000
24962002.12.30 12:00close12480.101.602560.000000.0000016.4042308.61
24972002.12.30 12:00buy12490.101.602560.000000.00000
24982002.12.30 20:00close12490.101.605000.000000.0000024.4042333.01
24992002.12.30 20:00sell12500.101.605000.000000.00000
25002003.01.01 23:14close12500.101.611760.000000.00000-68.0242264.99
25012003.01.01 23:14buy12510.101.611760.000000.00000
25022003.01.02 00:04close12510.101.609400.000000.00000-23.3942241.60
25032003.01.02 00:04sell12520.101.609400.000000.00000
25042003.01.02 08:00close12520.101.603960.000000.0000054.4042296.00
25052003.01.02 08:00buy12530.101.603960.000000.00000
25062003.01.02 12:00close12530.101.607300.000000.0000033.4042329.40
25072003.01.02 12:00sell12540.101.607300.000000.00000
25082003.01.03 00:01close12540.101.594430.000000.00000128.4942457.89
25092003.01.03 00:01buy12550.101.594430.000000.00000
25102003.01.03 04:07close12550.101.595400.000000.000009.7042467.59
25112003.01.03 04:07sell12560.101.595400.000000.00000
25122003.01.03 08:00close12560.101.594030.000000.0000013.7042481.29
25132003.01.03 08:00buy12570.101.594030.000000.00000
25142003.01.06 00:05close12570.101.609600.000000.00000155.7742637.06
25152003.01.06 00:05sell12580.101.609600.000000.00000
25162003.01.06 04:01close12580.101.610060.000000.00000-4.6042632.46
25172003.01.06 04:01buy12590.101.610060.000000.00000
25182003.01.06 12:02close12590.101.612800.000000.0000027.4042659.86
25192003.01.06 12:02sell12600.101.612800.000000.00000
25202003.01.07 12:00close12600.101.604360.000000.0000084.1942744.05
25212003.01.07 12:00buy12610.101.604360.000000.00000
25222003.01.07 16:00close12610.101.606200.000000.0000018.4042762.45
25232003.01.07 16:00sell12620.101.606200.000000.00000
25242003.01.08 00:00close12620.101.605190.000000.000009.8942772.34
25252003.01.08 00:00buy12630.101.605190.000000.00000
25262003.01.08 04:00close12630.101.605400.000000.000002.1042774.44
25272003.01.08 04:00sell12640.101.605400.000000.00000
25282003.01.08 16:00close12640.101.600260.000000.0000051.4042825.84
25292003.01.08 16:00buy12650.101.600260.000000.00000
25302003.01.09 04:14close12650.101.614100.000000.00000138.6142964.45
25312003.01.09 04:14sell12660.101.614100.000000.00000
25322003.01.09 20:00close12660.101.606660.000000.0000074.4043038.85
25332003.01.09 20:00buy12670.101.606660.000000.00000
25342003.01.10 00:07close12670.101.606300.000000.00000-3.5343035.32
25352003.01.10 00:07sell12680.101.606300.000000.00000
25362003.01.10 04:00close12680.101.606930.000000.00000-6.3043029.02
25372003.01.10 04:00buy12690.101.606930.000000.00000
25382003.01.10 12:01close12690.101.608400.000000.0000014.7043043.72
25392003.01.10 12:01sell12700.101.608400.000000.00000
25402003.01.10 16:01close12700.101.609060.000000.00000-6.6043037.12
25412003.01.10 16:01buy12710.101.609060.000000.00000
25422003.01.10 20:00close12710.101.609100.000000.000000.4043037.52
25432003.01.10 20:00sell12720.101.609100.000000.00000
25442003.01.12 23:06close12720.101.609960.000000.00000-8.6043028.92
25452003.01.12 23:06buy12730.101.609960.000000.00000
25462003.01.13 00:00close12730.101.609130.000000.00000-8.2343020.69
25472003.01.13 00:00sell12740.101.609130.000000.00000
25482003.01.13 12:01close12740.101.605130.000000.0000040.0043060.69
25492003.01.13 12:01buy12750.101.605130.000000.00000
25502003.01.13 16:00close12750.101.605030.000000.00000-1.0043059.69
25512003.01.13 16:00sell12760.101.605030.000000.00000
25522003.01.14 00:06close12760.101.601060.000000.0000039.4943099.18
25532003.01.14 00:06buy12770.101.601060.000000.00000
25542003.01.14 04:00close12770.101.603030.000000.0000019.7043118.88
25552003.01.14 04:00sell12780.101.603030.000000.00000
25562003.01.14 08:00close12780.101.601930.000000.0000011.0043129.88
25572003.01.14 08:00buy12790.101.601930.000000.00000
25582003.01.14 16:00close12790.101.609200.000000.0000072.7043202.58
25592003.01.14 16:00sell12800.101.609200.000000.00000
25602003.01.15 00:00close12800.101.606030.000000.0000031.4943234.07
25612003.01.15 00:00buy12810.101.606030.000000.00000
25622003.01.15 04:04close12810.101.606000.000000.00000-0.3043233.77
25632003.01.15 04:04sell12820.101.606000.000000.00000
25642003.01.15 12:00close12820.101.599260.000000.0000067.4043301.17
25652003.01.15 12:00buy12830.101.599260.000000.00000
25662003.01.16 00:04close12830.101.603600.000000.0000043.6143344.78
25672003.01.16 00:04sell12840.101.603600.000000.00000
25682003.01.16 04:01close12840.101.603430.000000.000001.7043346.48
25692003.01.16 04:01buy12850.101.603430.000000.00000
25702003.01.17 00:01close12850.101.610430.000000.0000070.0743416.55
25712003.01.17 00:01sell12860.101.610430.000000.00000
25722003.01.17 04:09close12860.101.610560.000000.00000-1.3043415.25
25732003.01.17 04:09buy12870.101.610560.000000.00000
25742003.01.17 16:00close12870.101.617700.000000.0000071.4043486.65
25752003.01.17 16:00sell12880.101.617700.000000.00000
25762003.01.20 04:05close12880.101.610860.000000.0000068.1943554.84
25772003.01.20 04:05buy12890.101.610860.000000.00000
25782003.01.20 08:00close12890.101.610700.000000.00000-1.6043553.24
25792003.01.20 08:00sell12900.101.610700.000000.00000
25802003.01.20 16:00close12900.101.608830.000000.0000018.7043571.94
25812003.01.20 16:00buy12910.101.608830.000000.00000
25822003.01.20 20:01close12910.101.608970.000000.000001.4043573.34
25832003.01.20 20:01sell12920.101.608970.000000.00000
25842003.01.21 08:00close12920.101.604690.000000.0000042.5943615.93
25852003.01.21 08:00buy12930.101.604690.000000.00000
25862003.01.22 04:18close12930.101.617600.000000.00000129.1743745.10
25872003.01.22 04:18sell12940.101.617600.000000.00000
25882003.01.22 12:00close12940.101.611390.000000.0000062.1043807.20
25892003.01.22 12:00buy12950.101.611390.000000.00000
25902003.01.23 00:04close12950.101.619200.000000.0000078.3143885.51
25912003.01.23 00:04sell12960.101.619200.000000.00000
25922003.01.23 04:04close12960.101.618560.000000.000006.4043891.91
25932003.01.23 04:04buy12970.101.618560.000000.00000
25942003.01.23 16:00close12970.101.622670.000000.0000041.1043933.01
25952003.01.23 16:00sell12980.101.622670.000000.00000
25962003.01.24 00:00close12980.101.622430.000000.000002.1943935.20
25972003.01.24 00:00buy12990.101.622430.000000.00000
25982003.01.26 23:15close12990.101.633000.000000.00000105.7044040.90
25992003.01.26 23:15sell13000.101.633000.000000.00000
26002003.01.27 00:01close13000.101.634060.000000.00000-10.8144030.09
26012003.01.27 00:01buy13010.101.634060.000000.00000
26022003.01.27 12:01close13010.101.638000.000000.0000039.4044069.49
26032003.01.27 12:01sell13020.101.638000.000000.00000
26042003.01.27 16:01close13020.101.633860.000000.0000041.4044110.89
26052003.01.27 16:01buy13030.101.633860.000000.00000
26062003.01.27 20:00close13030.101.636030.000000.0000021.7044132.59
26072003.01.27 20:00sell13040.101.636030.000000.00000
26082003.01.28 08:00close13040.101.632090.000000.0000039.1944171.78
26092003.01.28 08:00buy13050.101.632090.000000.00000
26102003.01.29 16:00close13050.101.647070.000000.00000149.8744321.65
26112003.01.29 16:00sell13060.101.647070.000000.00000
26122003.01.30 00:00close13060.101.647130.000000.00000-1.2344320.42
26132003.01.30 00:00buy13070.101.647130.000000.00000
26142003.01.30 04:21close13070.101.647600.000000.000004.7044325.12
26152003.01.30 04:21sell13080.101.647600.000000.00000
26162003.01.30 12:00close13080.101.643860.000000.0000037.4044362.52
26172003.01.30 12:00buy13090.101.643860.000000.00000
26182003.01.31 08:01close13090.101.656200.000000.00000123.4744485.99
26192003.01.31 08:01sell13100.101.656200.000000.00000
26202003.02.03 12:00close13100.101.638360.000000.00000178.1944664.18
26212003.02.03 12:00buy13110.101.638360.000000.00000
26222003.02.04 08:01close13110.101.646700.000000.0000083.4744747.65
26232003.02.04 08:01sell13120.101.646700.000000.00000
26242003.02.04 12:03close13120.101.646160.000000.000005.4044753.05
26252003.02.04 12:03buy13130.101.646160.000000.00000
26262003.02.05 08:00close13130.101.652430.000000.0000062.7744815.82
26272003.02.05 08:00sell13140.101.652430.000000.00000
26282003.02.06 00:03close13140.101.641130.000000.00000112.3744928.19
26292003.02.06 00:03buy13150.101.641130.000000.00000
26302003.02.06 12:00close13150.101.646400.000000.0000052.7044980.89
26312003.02.06 12:00sell13160.101.646400.000000.00000
26322003.02.07 12:00close13160.101.627390.000000.00000189.8945170.78
26332003.02.07 12:00buy13170.101.627390.000000.00000
26342003.02.10 00:00close13170.101.631930.000000.0000045.4745216.25
26352003.02.10 00:00sell13180.101.631930.000000.00000
26362003.02.10 04:03close13180.101.629960.000000.0000019.7045235.95
26372003.02.10 04:03buy13190.101.629960.000000.00000
26382003.02.10 12:03close13190.101.633600.000000.0000036.4045272.35
26392003.02.10 12:03sell13200.101.633600.000000.00000
26402003.02.11 00:01close13200.101.625960.000000.0000076.1945348.54
26412003.02.11 00:01buy13210.101.625960.000000.00000
26422003.02.11 04:07close13210.101.626200.000000.000002.4045350.94
26432003.02.11 04:07sell13220.101.626200.000000.00000
26442003.02.11 16:01close13220.101.618260.000000.0000079.4045430.34
26452003.02.11 16:01buy13230.101.618260.000000.00000
26462003.02.12 04:01close13230.101.620070.000000.0000018.1745448.51
26472003.02.12 04:01sell13240.101.620070.000000.00000
26482003.02.12 08:00close13240.101.616630.000000.0000034.4045482.91
26492003.02.12 08:00buy13250.101.616630.000000.00000
26502003.02.12 12:00close13250.101.617500.000000.000008.7045491.61
26512003.02.12 12:00sell13260.101.617500.000000.00000
26522003.02.13 00:08close13260.101.616860.000000.000005.7745497.38
26532003.02.13 00:08buy13270.101.616860.000000.00000
26542003.02.13 08:01close13270.101.622670.000000.0000058.1045555.48
26552003.02.13 08:01sell13280.101.622670.000000.00000
26562003.02.13 12:00close13280.101.621390.000000.0000012.8045568.28
26572003.02.13 12:00buy13290.101.621390.000000.00000
26582003.02.14 04:01close13290.101.622000.000000.000006.1745574.45
26592003.02.14 04:01sell13300.101.622000.000000.00000
26602003.02.14 20:00close13300.101.612790.000000.0000092.1045666.55
26612003.02.14 20:00buy13310.101.612790.000000.00000
26622003.02.16 23:04close13310.101.611300.000000.00000-14.9045651.65
26632003.02.16 23:04sell13320.101.611300.000000.00000
26642003.02.17 12:01close13320.101.599760.000000.00000115.1945766.84
26652003.02.17 12:01buy13330.101.599760.000000.00000
26662003.02.17 16:00close13330.101.600000.000000.000002.4045769.24
26672003.02.17 16:00sell13340.101.600000.000000.00000
26682003.02.18 00:00close13340.101.600260.000000.00000-2.8145766.43
26692003.02.18 00:00buy13350.101.600260.000000.00000
26702003.02.18 08:00close13350.101.600470.000000.000002.1045768.53
26712003.02.18 08:00sell13360.101.600470.000000.00000
26722003.02.19 00:02close13360.101.591760.000000.0000086.8945855.42
26732003.02.19 00:02buy13370.101.591760.000000.00000
26742003.02.20 08:00close13370.101.600500.000000.0000087.6145943.03
26752003.02.20 08:00sell13380.101.600500.000000.00000
26762003.02.21 00:00close13380.101.594830.000000.0000056.4945999.52
26772003.02.21 00:00buy13390.101.594830.000000.00000
26782003.02.21 04:05close13390.101.594200.000000.00000-6.3045993.22
26792003.02.21 04:05sell13400.101.594200.000000.00000
26802003.02.21 08:01close13400.101.593560.000000.000006.4045999.62
26812003.02.21 08:01buy13410.101.593560.000000.00000
26822003.02.21 12:00close13410.101.596000.000000.0000024.4046024.02
26832003.02.21 12:00sell13420.101.596000.000000.00000
26842003.02.24 04:09close13420.101.578260.000000.00000177.1946201.21
26852003.02.24 04:09buy13430.101.578260.000000.00000
26862003.02.24 08:00close13430.101.580370.000000.0000021.1046222.31
26872003.02.24 08:00sell13440.101.580370.000000.00000
26882003.02.24 12:00close13440.101.578660.000000.0000017.1046239.41
26892003.02.24 12:00buy13450.101.578660.000000.00000
26902003.02.25 04:01close13450.101.586770.000000.0000081.1746320.58
26912003.02.25 04:01sell13460.101.586770.000000.00000
26922003.02.25 16:00close13460.101.572660.000000.00000141.1046461.68
26932003.02.25 16:00buy13470.101.572660.000000.00000
26942003.02.25 20:00close13470.101.574030.000000.0000013.7046475.38
26952003.02.25 20:00sell13480.101.574030.000000.00000
26962003.02.26 00:08close13480.101.573260.000000.000007.4946482.87
26972003.02.26 00:08buy13490.101.573260.000000.00000
26982003.02.26 16:00close13490.101.582900.000000.0000096.4046579.27
26992003.02.26 16:00sell13500.101.582900.000000.00000
27002003.02.26 20:00close13500.101.580430.000000.0000024.7046603.97
27012003.02.26 20:00buy13510.101.580430.000000.00000
27022003.02.27 04:09close13510.101.585400.000000.0000049.9146653.88
27032003.02.27 04:09sell13520.101.585400.000000.00000
27042003.02.27 08:00close13520.101.582660.000000.0000027.4046681.28
27052003.02.27 08:00buy13530.101.582660.000000.00000
27062003.02.27 12:00close13530.101.583400.000000.000007.4046688.68
27072003.02.27 12:00sell13540.101.583400.000000.00000
27082003.02.27 16:00close13540.101.580160.000000.0000032.4046721.08
27092003.02.27 16:00buy13550.101.580160.000000.00000
27102003.02.27 20:00close13550.101.580330.000000.000001.7046722.78
27112003.02.27 20:00sell13560.101.580330.000000.00000
27122003.02.28 08:00close13560.101.580230.000000.000000.7946723.57
27132003.02.28 08:00buy13570.101.580230.000000.00000
27142003.02.28 12:00close13570.101.582900.000000.0000026.7046750.27
27152003.02.28 12:00sell13580.101.582900.000000.00000
27162003.03.03 00:02close13580.101.573260.000000.0000096.1946846.46
27172003.03.03 00:02buy13590.101.573260.000000.00000
27182003.03.03 04:06close13590.101.573300.000000.000000.4046846.86
27192003.03.03 04:06sell13600.101.573300.000000.00000
27202003.03.03 08:00close13600.101.573260.000000.000000.4046847.26
27212003.03.03 08:00buy13610.101.573260.000000.00000
27222003.03.04 08:00close13610.101.582200.000000.0000089.4746936.73
27232003.03.04 08:00sell13620.101.582200.000000.00000
27242003.03.04 20:00close13620.101.582330.000000.00000-1.3046935.43
27252003.03.04 20:00buy13630.101.582330.000000.00000
27262003.03.05 20:00close13630.101.602200.000000.00000198.7747134.20
27272003.03.05 20:00sell13640.101.602200.000000.00000
27282003.03.06 04:03close13640.101.602160.000000.00000-0.2347133.97
27292003.03.06 04:03buy13650.101.602160.000000.00000
27302003.03.06 12:00close13650.101.602600.000000.000004.4047138.37
27312003.03.06 12:00sell13660.101.602600.000000.00000
27322003.03.07 04:05close13660.101.600160.000000.0000024.1947162.56
27332003.03.07 04:05buy13670.101.600160.000000.00000
27342003.03.07 12:00close13670.101.606200.000000.0000060.4047222.96
27352003.03.07 12:00sell13680.101.606200.000000.00000
27362003.03.09 23:22close13680.101.603160.000000.0000030.4047253.36
27372003.03.09 23:22buy13690.101.603160.000000.00000
27382003.03.10 00:03close13690.101.602800.000000.00000-3.5347249.83
27392003.03.10 00:03sell13700.101.602800.000000.00000
27402003.03.10 12:00close13700.101.598530.000000.0000042.7047292.53
27412003.03.10 12:00buy13710.101.598530.000000.00000
27422003.03.12 00:00close13710.101.606170.000000.0000076.5447369.07
27432003.03.12 00:00sell13720.101.606170.000000.00000
27442003.03.12 04:00close13720.101.607060.000000.00000-8.9047360.17
27452003.03.12 04:00buy13730.101.607060.000000.00000
27462003.03.12 12:00close13730.101.613000.000000.0000059.4047419.57
27472003.03.12 12:00sell13740.101.613000.000000.00000
27482003.03.13 08:00close13740.101.605330.000000.0000076.0747495.64
27492003.03.13 08:00buy13750.101.605330.000000.00000
27502003.03.13 16:01close13750.101.606400.000000.0000010.7047506.34
27512003.03.13 16:01sell13760.101.606400.000000.00000
27522003.03.16 23:02close13760.101.588760.000000.00000176.1947682.53
27532003.03.16 23:02buy13770.101.588760.000000.00000
27542003.03.17 08:00close13770.101.587700.000000.00000-10.5347672.00
27552003.03.17 08:00sell13780.101.587700.000000.00000
27562003.03.18 00:00close13780.101.565960.000000.00000217.1947889.19
27572003.03.18 00:00buy13790.101.565960.000000.00000
27582003.03.18 08:00close13790.101.567700.000000.0000017.4047906.59
27592003.03.18 08:00sell13800.101.567700.000000.00000
27602003.03.18 16:00close13800.101.565260.000000.0000024.4047930.99
27612003.03.18 16:00buy13810.101.565260.000000.00000
27622003.03.19 04:07close13810.101.566700.000000.0000014.4747945.46
27632003.03.19 04:07sell13820.101.566700.000000.00000
27642003.03.19 12:00close13820.101.557160.000000.0000095.4048040.86
27652003.03.19 12:00buy13830.101.557160.000000.00000
27662003.03.20 16:00close13830.101.564800.000000.0000076.6148117.47
27672003.03.20 16:00sell13840.101.564800.000000.00000
27682003.03.21 08:00close13840.101.562090.000000.0000026.8948144.36
27692003.03.21 08:00buy13850.101.562090.000000.00000
27702003.03.21 16:00close13850.101.562700.000000.000006.1048150.46
27712003.03.21 16:00sell13860.101.562700.000000.00000
27722003.03.23 23:02close13860.101.565760.000000.00000-30.6048119.86
27732003.03.23 23:02buy13870.101.565760.000000.00000
27742003.03.24 16:00close13870.101.575730.000000.0000099.7748219.63
27752003.03.24 16:00sell13880.101.575730.000000.00000
27762003.03.25 00:03close13880.101.575360.000000.000003.4948223.12
27772003.03.25 00:03buy13890.101.575360.000000.00000
27782003.03.25 04:01close13890.101.579000.000000.0000036.4048259.52
27792003.03.25 04:01sell13900.101.579000.000000.00000
27802003.03.25 20:00close13900.101.572560.000000.0000064.4048323.92
27812003.03.25 20:00buy13910.101.572560.000000.00000
27822003.03.26 04:02close13910.101.574900.000000.0000023.4748347.39
27832003.03.26 04:02sell13920.101.574900.000000.00000
27842003.03.26 12:00close13920.101.571560.000000.0000033.4048380.79
27852003.03.26 12:00buy13930.101.571560.000000.00000
27862003.03.27 08:00close13930.101.577800.000000.0000062.6148443.40
27872003.03.27 08:00sell13940.101.577800.000000.00000
27882003.03.28 00:01close13940.101.565660.000000.00000121.1948564.59
27892003.03.28 00:01buy13950.101.565660.000000.00000
27902003.03.28 04:04close13950.101.565600.000000.00000-0.6048563.99
27912003.03.28 04:04sell13960.101.565600.000000.00000
27922003.03.28 12:00close13960.101.564060.000000.0000015.4048579.39
27932003.03.28 12:00buy13970.101.564060.000000.00000
27942003.03.30 22:02close13970.101.574200.000000.00000101.4048680.79
27952003.03.30 22:02sell13980.101.574200.000000.00000
27962003.03.31 00:01close13980.101.574430.000000.00000-2.5148678.28
27972003.03.31 00:01buy13990.101.574430.000000.00000
27982003.03.31 12:00close13990.101.579600.000000.0000051.7048729.98
27992003.03.31 12:00sell14000.101.579600.000000.00000
28002003.03.31 16:00close14000.101.579990.000000.00000-3.9048726.08
28012003.03.31 16:00buy14010.101.579990.000000.00000
28022003.04.01 04:08close14010.101.582300.000000.0000023.1748749.25
28032003.04.01 04:08sell14020.101.582300.000000.00000
28042003.04.01 16:01close14020.101.574560.000000.0000077.4048826.65
28052003.04.01 16:01buy14030.101.574560.000000.00000
28062003.04.02 00:00close14030.101.580070.000000.0000055.1748881.82
28072003.04.02 00:00sell14040.101.580070.000000.00000
28082003.04.02 08:00close14040.101.570690.000000.0000093.8048975.62
28092003.04.02 08:00buy14050.101.570690.000000.00000
28102003.04.02 12:00close14050.101.573730.000000.0000030.4049006.02
28112003.04.02 12:00sell14060.101.573730.000000.00000
28122003.04.02 20:00close14060.101.566430.000000.0000073.0049079.02
28132003.04.02 20:00buy14070.101.566430.000000.00000
28142003.04.03 04:01close14070.101.567800.000000.0000013.9149092.93
28152003.04.03 04:01sell14080.101.567800.000000.00000
28162003.04.03 12:00close14080.101.563230.000000.0000045.7049138.63
28172003.04.03 12:00buy14090.101.563230.000000.00000
28182003.04.04 00:02close14090.101.572670.000000.0000094.4749233.10
28192003.04.04 00:02sell14100.101.572670.000000.00000
28202003.04.07 16:00close14100.101.551130.000000.00000215.1949448.29
28212003.04.07 16:00buy14110.101.551130.000000.00000
28222003.04.08 04:08close14110.101.553600.000000.0000024.7749473.06
28232003.04.08 04:08sell14120.101.553600.000000.00000
28242003.04.08 16:00close14120.101.551790.000000.0000018.1049491.16
28252003.04.08 16:00buy14130.101.551790.000000.00000
28262003.04.09 04:01close14130.101.555400.000000.0000036.1749527.33
28272003.04.09 04:01sell14140.101.555400.000000.00000
28282003.04.09 08:00close14140.101.553930.000000.0000014.7049542.03
28292003.04.09 08:00buy14150.101.553930.000000.00000
28302003.04.10 08:00close14150.101.566900.000000.00000129.9149671.94
28312003.04.10 08:00sell14160.101.566900.000000.00000
28322003.04.10 12:00close14160.101.566030.000000.000008.7049680.64
28332003.04.10 12:00buy14170.101.566030.000000.00000
28342003.04.11 00:03close14170.101.572000.000000.0000059.7749740.41
28352003.04.11 00:03sell14180.101.572000.000000.00000
28362003.04.11 12:00close14180.101.571160.000000.000008.4049748.81
28372003.04.11 12:00buy14190.101.571160.000000.00000
28382003.04.13 22:01close14190.101.570100.000000.00000-10.6049738.21
28392003.04.13 22:01sell14200.101.570100.000000.00000
28402003.04.14 00:01close14200.101.569960.000000.000001.1949739.40
28412003.04.14 00:01buy14210.101.569960.000000.00000
28422003.04.14 08:00close14210.101.576000.000000.0000060.4049799.80
28432003.04.14 08:00sell14220.101.576000.000000.00000
28442003.04.14 16:00close14220.101.572160.000000.0000038.4049838.20
28452003.04.14 16:00buy14230.101.572160.000000.00000
28462003.04.14 20:03close14230.101.573000.000000.000008.4049846.60
28472003.04.14 20:03sell14240.101.573000.000000.00000
28482003.04.15 08:02close14240.101.569260.000000.0000037.1949883.79
28492003.04.15 08:02buy14250.101.569260.000000.00000
28502003.04.15 20:02close14250.101.571300.000000.0000020.4049904.19
28512003.04.15 20:02sell14260.101.571300.000000.00000
28522003.04.16 00:00close14260.101.570260.000000.0000010.1949914.38
28532003.04.16 00:00buy14270.101.570260.000000.00000
28542003.04.16 12:00close14270.101.576600.000000.0000063.4049977.78
28552003.04.16 12:00sell14280.101.576600.000000.00000
28562003.04.16 16:00close14280.101.576360.000000.000002.4049980.18
28572003.04.16 16:00buy14290.101.576360.000000.00000
28582003.04.17 04:02close14290.101.582800.000000.0000064.6150044.79
28592003.04.17 04:02sell14300.101.582800.000000.00000
28602003.04.18 00:09close14300.101.573360.000000.0000094.1950138.98
28612003.04.18 00:09buy14310.101.573360.000000.00000
28622003.04.18 08:01close14310.101.575200.000000.0000018.4050157.38
28632003.04.18 08:01sell14320.101.575200.000000.00000
28642003.04.20 22:06close14320.101.573660.000000.0000015.4050172.78
28652003.04.20 22:06buy14330.101.573660.000000.00000
28662003.04.21 04:08close14330.101.574000.000000.000003.4750176.25
28672003.04.21 04:08sell14340.101.574000.000000.00000
28682003.04.21 16:00close14340.101.560160.000000.00000138.4050314.65
28692003.04.21 16:00buy14350.101.560160.000000.00000
28702003.04.21 20:08close14350.101.562800.000000.0000026.4050341.05
28712003.04.21 20:08sell14360.101.562800.000000.00000
28722003.04.22 00:00close14360.101.563690.000000.00000-9.1150331.94
28732003.04.22 00:00buy14370.101.563690.000000.00000
28742003.04.23 04:08close14370.101.576600.000000.00000129.1750461.11
28752003.04.23 04:08sell14380.101.576600.000000.00000
28762003.04.23 08:00close14380.101.574960.000000.0000016.4050477.51
28772003.04.23 08:00buy14390.101.574960.000000.00000
28782003.04.23 20:06close14390.101.587700.000000.00000127.4050604.91
28792003.04.23 20:06sell14400.101.587700.000000.00000
28802003.04.24 04:04close14400.101.586960.000000.000006.7750611.68
28812003.04.24 04:04buy14410.101.586960.000000.00000
28822003.04.24 08:00close14410.101.592630.000000.0000056.7050668.38
28832003.04.24 08:00sell14420.101.592630.000000.00000
28842003.04.24 12:01close14420.101.592360.000000.000002.7050671.08
28852003.04.24 12:01buy14430.101.592360.000000.00000
28862003.04.24 16:00close14430.101.596200.000000.0000038.4050709.48
28872003.04.24 16:00sell14440.101.596200.000000.00000
28882003.04.25 12:02close14440.101.589260.000000.0000069.1950778.67
28892003.04.25 12:02buy14450.101.589260.000000.00000
28902003.04.25 16:00close14450.101.591070.000000.0000018.1050796.77
28912003.04.25 16:00sell14460.101.591070.000000.00000
28922003.04.27 22:27close14460.101.594260.000000.00000-31.9050764.87
28932003.04.27 22:27buy14470.101.594260.000000.00000
28942003.04.28 08:00close14470.101.594530.000000.000002.7750767.64
28952003.04.28 08:00sell14480.101.594530.000000.00000
28962003.04.29 00:06close14480.101.589060.000000.0000054.4950822.13
28972003.04.29 00:06buy14490.101.589060.000000.00000
28982003.04.29 08:00close14490.101.590200.000000.0000011.4050833.53
28992003.04.29 08:00sell14500.101.590200.000000.00000
29002003.04.29 12:01close14500.101.590660.000000.00000-4.6050828.93
29012003.04.29 12:01buy14510.101.590660.000000.00000
29022003.04.30 00:00close14510.101.595730.000000.0000050.7750879.70
29032003.04.30 00:00sell14520.101.595730.000000.00000
29042003.04.30 08:00close14520.101.594160.000000.0000015.7050895.40
29052003.04.30 08:00buy14530.101.594160.000000.00000
29062003.04.30 20:00close14530.101.600170.000000.0000060.1050955.50
29072003.04.30 20:00sell14540.101.600170.000000.00000
29082003.05.01 00:02close14540.101.599060.000000.0000010.4750965.97
29092003.05.01 00:02buy14550.101.599060.000000.00000
29102003.05.01 04:02close14550.101.599400.000000.000003.4050969.37
29112003.05.01 04:02sell14560.101.599400.000000.00000
29122003.05.01 08:00close14560.101.600630.000000.00000-12.3050957.07
29132003.05.01 08:00buy14570.101.600630.000000.00000
29142003.05.02 00:03close14570.101.610800.000000.00000101.7751058.84
29152003.05.02 00:03sell14580.101.610800.000000.00000
29162003.05.02 16:00close14580.101.603160.000000.0000076.4051135.24
29172003.05.02 16:00buy14590.101.603160.000000.00000
29182003.05.04 22:09close14590.101.603470.000000.000003.1051138.34
29192003.05.04 22:09sell14600.101.603470.000000.00000
29202003.05.05 08:05close14600.101.603690.000000.00000-2.4151135.93
29212003.05.05 08:05buy14610.101.603690.000000.00000
29222003.05.06 16:00close14610.101.613730.000000.00000100.4751236.40
29232003.05.06 16:00sell14620.101.613730.000000.00000
29242003.05.06 20:00close14620.101.614560.000000.00000-8.3051228.10
29252003.05.06 20:00buy14630.101.614560.000000.00000
29262003.05.07 00:06close14630.101.613800.000000.00000-7.5351220.57
29272003.05.07 00:06sell14640.101.613800.000000.00000
29282003.05.08 00:04close14640.101.596260.000000.00000174.7751395.34
29292003.05.08 00:04buy14650.101.596260.000000.00000
29302003.05.08 04:03close14650.101.596200.000000.00000-0.6051394.74
29312003.05.08 04:03sell14660.101.596200.000000.00000
29322003.05.08 08:01close14660.101.595560.000000.000006.4051401.14
29332003.05.08 08:01buy14670.101.595560.000000.00000
29342003.05.08 16:00close14670.101.603400.000000.0000078.4051479.54
29352003.05.08 16:00sell14680.101.603400.000000.00000
29362003.05.08 20:00close14680.101.602690.000000.000007.1051486.64
29372003.05.08 20:00buy14690.101.602690.000000.00000
29382003.05.09 08:00close14690.101.606400.000000.0000037.1751523.81
29392003.05.09 08:00sell14700.101.606400.000000.00000
29402003.05.12 00:04close14700.101.605560.000000.000008.1951532.00
29412003.05.12 00:04buy14710.101.605560.000000.00000
29422003.05.12 12:00close14710.101.611770.000000.0000062.1051594.10
29432003.05.12 12:00sell14720.101.611770.000000.00000
29442003.05.13 04:01close14720.101.606960.000000.0000047.8951641.99
29452003.05.13 04:01buy14730.101.606960.000000.00000
29462003.05.13 20:07close14730.101.609200.000000.0000022.4051664.39
29472003.05.13 20:07sell14740.101.609200.000000.00000
29482003.05.14 00:08close14740.101.609860.000000.00000-6.8151657.58
29492003.05.14 00:08buy14750.101.609860.000000.00000
29502003.05.14 20:03close14750.101.617700.000000.0000078.4051735.98
29512003.05.14 20:03sell14760.101.617700.000000.00000
29522003.05.15 08:00close14760.101.617230.000000.000004.0751740.05
29532003.05.15 08:00buy14770.101.617230.000000.00000
29542003.05.15 16:00close14770.101.624770.000000.0000075.4051815.45
29552003.05.15 16:00sell14780.101.624770.000000.00000
29562003.05.16 08:01close14780.101.621560.000000.0000031.8951847.34
29572003.05.16 08:01buy14790.101.621560.000000.00000
29582003.05.16 12:00close14790.101.626600.000000.0000050.4051897.74
29592003.05.16 12:00sell14800.101.626600.000000.00000
29602003.05.18 22:05close14800.101.628660.000000.00000-20.6051877.14
29612003.05.18 22:05buy14810.101.628660.000000.00000
29622003.05.19 16:01close14810.101.635100.000000.0000064.4751941.61
29632003.05.19 16:01sell14820.101.635100.000000.00000
29642003.05.20 08:00close14820.101.632160.000000.0000029.1951970.80
29652003.05.20 08:00buy14830.101.632160.000000.00000
29662003.05.21 00:01close14830.101.642030.000000.0000098.7752069.57
29672003.05.21 00:01sell14840.101.642030.000000.00000
29682003.05.21 04:17close14840.101.641660.000000.000003.7052073.27
29692003.05.21 04:17buy14850.101.641660.000000.00000
29702003.05.21 12:00close14850.101.642830.000000.0000011.7052084.97
29712003.05.21 12:00sell14860.101.642830.000000.00000
29722003.05.22 08:01close14860.101.634830.000000.0000079.3752164.34
29732003.05.22 08:01buy14870.101.634830.000000.00000
29742003.05.22 12:01close14870.101.635900.000000.0000010.7052175.04
29752003.05.22 12:01sell14880.101.635900.000000.00000
29762003.05.23 04:01close14880.101.633760.000000.0000021.1952196.23
29772003.05.23 04:01buy14890.101.633760.000000.00000
29782003.05.23 12:00close14890.101.637200.000000.0000034.4052230.63
29792003.05.23 12:00sell14900.101.637200.000000.00000
29802003.05.26 00:05close14900.101.635960.000000.0000012.1952242.82
29812003.05.26 00:05buy14910.101.635960.000000.00000
29822003.05.26 08:02close14910.101.640600.000000.0000046.4052289.22
29832003.05.26 08:02sell14920.101.640600.000000.00000
29842003.05.26 12:02close14920.101.639630.000000.000009.7052298.92
29852003.05.26 12:02buy14930.101.639630.000000.00000
29862003.05.26 16:00close14930.101.639200.000000.00000-4.3052294.62
29872003.05.26 16:00sell14940.101.639200.000000.00000
29882003.05.26 20:11close14940.101.638360.000000.000008.4052303.02
29892003.05.26 20:11buy14950.101.638360.000000.00000
29902003.05.27 12:00close14950.101.644100.000000.0000057.4752360.49
29912003.05.27 12:00sell14960.101.644100.000000.00000
29922003.05.28 00:05close14960.101.640260.000000.0000038.1952398.68
29932003.05.28 00:05buy14970.101.640260.000000.00000
29942003.05.28 04:22close14970.101.640500.000000.000002.4052401.08
29952003.05.28 04:22sell14980.101.640500.000000.00000
29962003.05.28 12:00close14980.101.633160.000000.0000073.4052474.48
29972003.05.28 12:00buy14990.101.633160.000000.00000
29982003.05.28 20:23close14990.101.639500.000000.0000063.4052537.88
29992003.05.28 20:23sell15000.101.639500.000000.00000
30002003.05.29 08:00close15000.101.632990.000000.00000