Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2001.01.05 01:00 - 2009.12.31 18:00 (2001.01.01 - 2010.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Acount_Number=0; SYSTEM=1; Magic=123456; Lots_Buy=0.1; Lots_Sell=0.1; TP=0; SL=0; TS=0; TS_Start=0; Time_Info="Time Trading Server"; OpenHour=0; CloseHour=24; Hedging_Step=20; Hedging_Target=1; Hedging_Multiplier=2; Averaging_Step=10; Averaging_Target=100000000000; Averaging_Multiplier=1; Sift=0; | ||||
Bars in test | 110118 | Ticks modelled | 7817346 | Modelling quality | 89.92% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | ||||
Total net profit | 298518.53 | Gross profit | 305157.58 | Gross loss | -6639.05 |
Profit factor | 45.96 | Expected payoff | 52.67 | ||
Absolute drawdown | 13.30 | Maximal drawdown | 399.20 (0.18%) | Relative drawdown | 8.00% (52.00) |
Total trades | 5668 | Short positions (won %) | 2834 (84.83%) | Long positions (won %) | 2834 (86.10%) |
Profit trades (% of total) | 4844 (85.46%) | Loss trades (% of total) | 824 (14.54%) | ||
Largest | profit trade | 958.19 | loss trade | -191.60 | |
Average | profit trade | 63.00 | loss trade | -8.06 | |
Maximum | consecutive wins (profit in money) | 68 (10866.11) | consecutive losses (loss in money) | 5 (-23.23) | |
Maximal | consecutive profit (count of wins) | 10866.11 (68) | consecutive loss (count of losses) | -191.60 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2001.01.08 04:13 | buy | 1 | 0.10 | 1.50433 | 0.00000 | 0.00000 | ||
2 | 2001.01.08 08:00 | close | 1 | 0.10 | 1.50860 | 0.00000 | 0.00000 | 42.70 | 542.70 |
3 | 2001.01.08 08:00 | sell | 2 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
4 | 2001.01.09 12:00 | close | 2 | 0.10 | 1.48936 | 0.00000 | 0.00000 | 192.19 | 734.89 |
5 | 2001.01.09 12:00 | buy | 3 | 0.10 | 1.48936 | 0.00000 | 0.00000 | ||
6 | 2001.01.09 20:02 | close | 3 | 0.10 | 1.49050 | 0.00000 | 0.00000 | 11.40 | 746.29 |
7 | 2001.01.09 20:02 | sell | 4 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
8 | 2001.01.10 04:05 | close | 4 | 0.10 | 1.48879 | 0.00000 | 0.00000 | 16.89 | 763.18 |
9 | 2001.01.10 04:05 | buy | 5 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
10 | 2001.01.10 16:00 | close | 5 | 0.10 | 1.49090 | 0.00000 | 0.00000 | 21.10 | 784.28 |
11 | 2001.01.10 16:00 | sell | 6 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
12 | 2001.01.11 00:04 | close | 6 | 0.10 | 1.48776 | 0.00000 | 0.00000 | 30.77 | 815.05 |
13 | 2001.01.11 00:04 | buy | 7 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
14 | 2001.01.12 08:00 | close | 7 | 0.10 | 1.49960 | 0.00000 | 0.00000 | 118.47 | 933.52 |
15 | 2001.01.12 08:00 | sell | 8 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
16 | 2001.01.14 23:06 | close | 8 | 0.10 | 1.47936 | 0.00000 | 0.00000 | 202.40 | 1135.92 |
17 | 2001.01.14 23:06 | buy | 9 | 0.10 | 1.47936 | 0.00000 | 0.00000 | ||
18 | 2001.01.15 00:00 | close | 9 | 0.10 | 1.47907 | 0.00000 | 0.00000 | -2.83 | 1133.09 |
19 | 2001.01.15 00:00 | sell | 10 | 0.10 | 1.47907 | 0.00000 | 0.00000 | ||
20 | 2001.01.15 08:00 | close | 10 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 56.10 | 1189.19 |
21 | 2001.01.15 08:00 | buy | 11 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
22 | 2001.01.15 16:00 | close | 11 | 0.10 | 1.47950 | 0.00000 | 0.00000 | 60.40 | 1249.59 |
23 | 2001.01.15 16:00 | sell | 12 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
24 | 2001.01.16 04:06 | close | 12 | 0.10 | 1.47726 | 0.00000 | 0.00000 | 22.19 | 1271.78 |
25 | 2001.01.16 04:06 | buy | 13 | 0.10 | 1.47726 | 0.00000 | 0.00000 | ||
26 | 2001.01.16 08:01 | close | 13 | 0.10 | 1.47800 | 0.00000 | 0.00000 | 7.40 | 1279.18 |
27 | 2001.01.16 08:01 | sell | 14 | 0.10 | 1.47800 | 0.00000 | 0.00000 | ||
28 | 2001.01.16 20:06 | close | 14 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 65.40 | 1344.58 |
29 | 2001.01.16 20:06 | buy | 15 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
30 | 2001.01.17 04:05 | close | 15 | 0.10 | 1.47127 | 0.00000 | 0.00000 | -1.83 | 1342.75 |
31 | 2001.01.17 04:05 | sell | 16 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
32 | 2001.01.17 08:01 | close | 16 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 5.10 | 1347.85 |
33 | 2001.01.17 08:01 | buy | 17 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
34 | 2001.01.18 08:00 | close | 17 | 0.10 | 1.47627 | 0.00000 | 0.00000 | 55.31 | 1403.16 |
35 | 2001.01.18 08:00 | sell | 18 | 0.10 | 1.47627 | 0.00000 | 0.00000 | ||
36 | 2001.01.18 12:02 | close | 18 | 0.10 | 1.47296 | 0.00000 | 0.00000 | 33.10 | 1436.26 |
37 | 2001.01.18 12:02 | buy | 19 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
38 | 2001.01.18 16:00 | close | 19 | 0.10 | 1.47537 | 0.00000 | 0.00000 | 24.10 | 1460.36 |
39 | 2001.01.18 16:00 | sell | 20 | 0.10 | 1.47537 | 0.00000 | 0.00000 | ||
40 | 2001.01.19 00:08 | close | 20 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 16.89 | 1477.25 |
41 | 2001.01.19 00:08 | buy | 21 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
42 | 2001.01.19 08:01 | close | 21 | 0.10 | 1.47560 | 0.00000 | 0.00000 | 19.40 | 1496.65 |
43 | 2001.01.19 08:01 | sell | 22 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
44 | 2001.01.22 00:04 | close | 22 | 0.10 | 1.46476 | 0.00000 | 0.00000 | 108.19 | 1604.84 |
45 | 2001.01.22 00:04 | buy | 23 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
46 | 2001.01.22 08:00 | close | 23 | 0.10 | 1.46570 | 0.00000 | 0.00000 | 9.40 | 1614.24 |
47 | 2001.01.22 08:00 | sell | 24 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
48 | 2001.01.22 16:00 | close | 24 | 0.10 | 1.46156 | 0.00000 | 0.00000 | 41.40 | 1655.64 |
49 | 2001.01.22 16:00 | buy | 25 | 0.10 | 1.46156 | 0.00000 | 0.00000 | ||
50 | 2001.01.23 16:01 | close | 25 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 90.47 | 1746.11 |
51 | 2001.01.23 16:01 | sell | 26 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
52 | 2001.01.25 12:00 | close | 26 | 0.10 | 1.44986 | 0.00000 | 0.00000 | 206.56 | 1952.67 |
53 | 2001.01.25 12:00 | buy | 27 | 0.10 | 1.44986 | 0.00000 | 0.00000 | ||
54 | 2001.01.26 12:00 | close | 27 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 138.77 | 2091.44 |
55 | 2001.01.26 12:00 | sell | 28 | 0.10 | 1.46373 | 0.00000 | 0.00000 | ||
56 | 2001.01.26 16:00 | close | 28 | 0.10 | 1.45836 | 0.00000 | 0.00000 | 53.70 | 2145.14 |
57 | 2001.01.26 16:00 | buy | 29 | 0.10 | 1.45836 | 0.00000 | 0.00000 | ||
58 | 2001.01.29 00:04 | close | 29 | 0.10 | 1.46047 | 0.00000 | 0.00000 | 21.17 | 2166.31 |
59 | 2001.01.29 00:04 | sell | 30 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
60 | 2001.01.29 04:00 | close | 30 | 0.10 | 1.46156 | 0.00000 | 0.00000 | -10.90 | 2155.41 |
61 | 2001.01.29 04:00 | buy | 31 | 0.10 | 1.46156 | 0.00000 | 0.00000 | ||
62 | 2001.01.29 08:00 | close | 31 | 0.10 | 1.46170 | 0.00000 | 0.00000 | 1.40 | 2156.81 |
63 | 2001.01.29 08:00 | sell | 32 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
64 | 2001.01.29 16:00 | close | 32 | 0.10 | 1.45803 | 0.00000 | 0.00000 | 36.70 | 2193.51 |
65 | 2001.01.29 16:00 | buy | 33 | 0.10 | 1.45803 | 0.00000 | 0.00000 | ||
66 | 2001.01.30 00:01 | close | 33 | 0.10 | 1.45857 | 0.00000 | 0.00000 | 5.47 | 2198.98 |
67 | 2001.01.30 00:01 | sell | 34 | 0.10 | 1.45857 | 0.00000 | 0.00000 | ||
68 | 2001.01.30 08:00 | close | 34 | 0.10 | 1.45796 | 0.00000 | 0.00000 | 6.10 | 2205.08 |
69 | 2001.01.30 08:00 | buy | 35 | 0.10 | 1.45796 | 0.00000 | 0.00000 | ||
70 | 2001.01.31 00:01 | close | 35 | 0.10 | 1.46207 | 0.00000 | 0.00000 | 41.17 | 2246.25 |
71 | 2001.01.31 00:01 | sell | 36 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
72 | 2001.01.31 04:00 | close | 36 | 0.10 | 1.46243 | 0.00000 | 0.00000 | -3.60 | 2242.65 |
73 | 2001.01.31 04:00 | buy | 37 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
74 | 2001.01.31 12:00 | close | 37 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 7.70 | 2250.35 |
75 | 2001.01.31 12:00 | sell | 38 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
76 | 2001.01.31 16:00 | close | 38 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 14.70 | 2265.05 |
77 | 2001.01.31 16:00 | buy | 39 | 0.10 | 1.46173 | 0.00000 | 0.00000 | ||
78 | 2001.02.01 20:01 | close | 39 | 0.10 | 1.47873 | 0.00000 | 0.00000 | 170.21 | 2435.26 |
79 | 2001.02.01 20:01 | sell | 40 | 0.10 | 1.47873 | 0.00000 | 0.00000 | ||
80 | 2001.02.02 04:02 | close | 40 | 0.10 | 1.47733 | 0.00000 | 0.00000 | 13.79 | 2449.05 |
81 | 2001.02.02 04:02 | buy | 41 | 0.10 | 1.47733 | 0.00000 | 0.00000 | ||
82 | 2001.02.02 08:00 | close | 41 | 0.10 | 1.48207 | 0.00000 | 0.00000 | 47.40 | 2496.45 |
83 | 2001.02.02 08:00 | sell | 42 | 0.10 | 1.48207 | 0.00000 | 0.00000 | ||
84 | 2001.02.02 20:00 | close | 42 | 0.10 | 1.46723 | 0.00000 | 0.00000 | 148.40 | 2644.85 |
85 | 2001.02.02 20:00 | buy | 43 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
86 | 2001.02.05 20:00 | close | 43 | 0.10 | 1.47540 | 0.00000 | 0.00000 | 81.77 | 2726.62 |
87 | 2001.02.05 20:00 | sell | 44 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
88 | 2001.02.06 20:01 | close | 44 | 0.10 | 1.45956 | 0.00000 | 0.00000 | 158.19 | 2884.81 |
89 | 2001.02.06 20:01 | buy | 45 | 0.10 | 1.45956 | 0.00000 | 0.00000 | ||
90 | 2001.02.07 00:10 | close | 45 | 0.10 | 1.45943 | 0.00000 | 0.00000 | -1.23 | 2883.58 |
91 | 2001.02.07 00:10 | sell | 46 | 0.10 | 1.45943 | 0.00000 | 0.00000 | ||
92 | 2001.02.07 04:01 | close | 46 | 0.10 | 1.45839 | 0.00000 | 0.00000 | 10.40 | 2893.98 |
93 | 2001.02.07 04:01 | buy | 47 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
94 | 2001.02.07 16:01 | close | 47 | 0.10 | 1.46110 | 0.00000 | 0.00000 | 27.10 | 2921.08 |
95 | 2001.02.07 16:01 | sell | 48 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
96 | 2001.02.08 04:02 | close | 48 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 69.77 | 2990.85 |
97 | 2001.02.08 04:02 | buy | 49 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
98 | 2001.02.08 08:00 | close | 49 | 0.10 | 1.45317 | 0.00000 | 0.00000 | -8.90 | 2981.95 |
99 | 2001.02.08 08:00 | sell | 50 | 0.10 | 1.45317 | 0.00000 | 0.00000 | ||
100 | 2001.02.08 20:01 | close | 50 | 0.10 | 1.44516 | 0.00000 | 0.00000 | 80.10 | 3062.05 |
101 | 2001.02.08 20:01 | buy | 51 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
102 | 2001.02.09 08:00 | close | 51 | 0.10 | 1.44513 | 0.00000 | 0.00000 | -0.23 | 3061.82 |
103 | 2001.02.09 08:00 | sell | 52 | 0.10 | 1.44513 | 0.00000 | 0.00000 | ||
104 | 2001.02.09 12:00 | close | 52 | 0.10 | 1.44573 | 0.00000 | 0.00000 | -6.00 | 3055.82 |
105 | 2001.02.09 12:00 | buy | 53 | 0.10 | 1.44573 | 0.00000 | 0.00000 | ||
106 | 2001.02.09 20:01 | close | 53 | 0.10 | 1.44667 | 0.00000 | 0.00000 | 9.40 | 3065.22 |
107 | 2001.02.09 20:01 | sell | 54 | 0.10 | 1.44667 | 0.00000 | 0.00000 | ||
108 | 2001.02.11 23:04 | close | 54 | 0.10 | 1.44619 | 0.00000 | 0.00000 | 4.80 | 3070.02 |
109 | 2001.02.11 23:04 | buy | 55 | 0.10 | 1.44619 | 0.00000 | 0.00000 | ||
110 | 2001.02.13 00:00 | close | 55 | 0.10 | 1.45320 | 0.00000 | 0.00000 | 70.24 | 3140.26 |
111 | 2001.02.13 00:00 | sell | 56 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
112 | 2001.02.13 08:01 | close | 56 | 0.10 | 1.45036 | 0.00000 | 0.00000 | 28.40 | 3168.66 |
113 | 2001.02.13 08:01 | buy | 57 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
114 | 2001.02.13 12:00 | close | 57 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 51.40 | 3220.06 |
115 | 2001.02.13 12:00 | sell | 58 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
116 | 2001.02.14 00:01 | close | 58 | 0.10 | 1.45283 | 0.00000 | 0.00000 | 26.49 | 3246.55 |
117 | 2001.02.14 00:01 | buy | 59 | 0.10 | 1.45283 | 0.00000 | 0.00000 | ||
118 | 2001.02.14 16:00 | close | 59 | 0.10 | 1.46090 | 0.00000 | 0.00000 | 80.70 | 3327.25 |
119 | 2001.02.14 16:00 | sell | 60 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
120 | 2001.02.15 04:02 | close | 60 | 0.10 | 1.45776 | 0.00000 | 0.00000 | 30.77 | 3358.02 |
121 | 2001.02.15 04:02 | buy | 61 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
122 | 2001.02.15 08:00 | close | 61 | 0.10 | 1.45700 | 0.00000 | 0.00000 | -7.60 | 3350.42 |
123 | 2001.02.15 08:00 | sell | 62 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
124 | 2001.02.19 00:02 | close | 62 | 0.10 | 1.44783 | 0.00000 | 0.00000 | 91.28 | 3441.70 |
125 | 2001.02.19 00:02 | buy | 63 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
126 | 2001.02.19 12:00 | close | 63 | 0.10 | 1.45400 | 0.00000 | 0.00000 | 61.70 | 3503.40 |
127 | 2001.02.19 12:00 | sell | 64 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
128 | 2001.02.19 20:06 | close | 64 | 0.10 | 1.44606 | 0.00000 | 0.00000 | 79.40 | 3582.80 |
129 | 2001.02.19 20:06 | buy | 65 | 0.10 | 1.44606 | 0.00000 | 0.00000 | ||
130 | 2001.02.20 04:19 | close | 65 | 0.10 | 1.44700 | 0.00000 | 0.00000 | 9.47 | 3592.27 |
131 | 2001.02.20 04:19 | sell | 66 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
132 | 2001.02.20 12:00 | close | 66 | 0.10 | 1.43776 | 0.00000 | 0.00000 | 92.40 | 3684.67 |
133 | 2001.02.20 12:00 | buy | 67 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
134 | 2001.02.21 04:01 | close | 67 | 0.10 | 1.44563 | 0.00000 | 0.00000 | 78.77 | 3763.44 |
135 | 2001.02.21 04:01 | sell | 68 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
136 | 2001.02.21 08:00 | close | 68 | 0.10 | 1.44363 | 0.00000 | 0.00000 | 20.00 | 3783.44 |
137 | 2001.02.21 08:00 | buy | 69 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
138 | 2001.02.21 16:01 | close | 69 | 0.10 | 1.44570 | 0.00000 | 0.00000 | 20.70 | 3804.14 |
139 | 2001.02.21 16:01 | sell | 70 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
140 | 2001.02.21 20:02 | close | 70 | 0.10 | 1.44366 | 0.00000 | 0.00000 | 20.40 | 3824.54 |
141 | 2001.02.21 20:02 | buy | 71 | 0.10 | 1.44366 | 0.00000 | 0.00000 | ||
142 | 2001.02.22 04:04 | close | 71 | 0.10 | 1.44323 | 0.00000 | 0.00000 | -4.09 | 3820.45 |
143 | 2001.02.22 04:04 | sell | 72 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
144 | 2001.02.22 08:00 | close | 72 | 0.10 | 1.44376 | 0.00000 | 0.00000 | -5.30 | 3815.15 |
145 | 2001.02.22 08:00 | buy | 73 | 0.10 | 1.44376 | 0.00000 | 0.00000 | ||
146 | 2001.02.22 16:00 | close | 73 | 0.10 | 1.44780 | 0.00000 | 0.00000 | 40.40 | 3855.55 |
147 | 2001.02.22 16:00 | sell | 74 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
148 | 2001.02.22 20:01 | close | 74 | 0.10 | 1.44616 | 0.00000 | 0.00000 | 16.40 | 3871.95 |
149 | 2001.02.22 20:01 | buy | 75 | 0.10 | 1.44616 | 0.00000 | 0.00000 | ||
150 | 2001.02.23 04:26 | close | 75 | 0.10 | 1.44680 | 0.00000 | 0.00000 | 6.47 | 3878.42 |
151 | 2001.02.23 04:26 | sell | 76 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
152 | 2001.02.23 12:00 | close | 76 | 0.10 | 1.44336 | 0.00000 | 0.00000 | 34.40 | 3912.82 |
153 | 2001.02.23 12:00 | buy | 77 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
154 | 2001.02.26 04:01 | close | 77 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 118.47 | 4031.29 |
155 | 2001.02.26 04:01 | sell | 78 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
156 | 2001.02.26 16:00 | close | 78 | 0.10 | 1.44216 | 0.00000 | 0.00000 | 130.40 | 4161.69 |
157 | 2001.02.26 16:00 | buy | 79 | 0.10 | 1.44216 | 0.00000 | 0.00000 | ||
158 | 2001.02.26 20:02 | close | 79 | 0.10 | 1.44450 | 0.00000 | 0.00000 | 23.40 | 4185.09 |
159 | 2001.02.26 20:02 | sell | 80 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
160 | 2001.02.27 00:01 | close | 80 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 0.49 | 4185.58 |
161 | 2001.02.27 00:01 | buy | 81 | 0.10 | 1.44443 | 0.00000 | 0.00000 | ||
162 | 2001.02.27 08:00 | close | 81 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 21.00 | 4206.58 |
163 | 2001.02.27 08:00 | sell | 82 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
164 | 2001.02.27 16:00 | close | 82 | 0.10 | 1.44269 | 0.00000 | 0.00000 | 38.40 | 4244.98 |
165 | 2001.02.27 16:00 | buy | 83 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
166 | 2001.02.28 00:01 | close | 83 | 0.10 | 1.44377 | 0.00000 | 0.00000 | 10.87 | 4255.85 |
167 | 2001.02.28 00:01 | sell | 84 | 0.10 | 1.44377 | 0.00000 | 0.00000 | ||
168 | 2001.02.28 04:04 | close | 84 | 0.10 | 1.44266 | 0.00000 | 0.00000 | 11.10 | 4266.95 |
169 | 2001.02.28 04:04 | buy | 85 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
170 | 2001.02.28 12:00 | close | 85 | 0.10 | 1.44820 | 0.00000 | 0.00000 | 55.40 | 4322.35 |
171 | 2001.02.28 12:00 | sell | 86 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
172 | 2001.02.28 16:00 | close | 86 | 0.10 | 1.44223 | 0.00000 | 0.00000 | 59.70 | 4382.05 |
173 | 2001.02.28 16:00 | buy | 87 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
174 | 2001.03.01 20:05 | close | 87 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 149.91 | 4531.96 |
175 | 2001.03.01 20:05 | sell | 88 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
176 | 2001.03.02 00:01 | close | 88 | 0.10 | 1.45529 | 0.00000 | 0.00000 | 18.89 | 4550.85 |
177 | 2001.03.02 00:01 | buy | 89 | 0.10 | 1.45529 | 0.00000 | 0.00000 | ||
178 | 2001.03.02 16:01 | close | 89 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 188.10 | 4738.95 |
179 | 2001.03.02 16:01 | sell | 90 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
180 | 2001.03.05 04:05 | close | 90 | 0.10 | 1.46946 | 0.00000 | 0.00000 | 46.19 | 4785.14 |
181 | 2001.03.05 04:05 | buy | 91 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
182 | 2001.03.05 12:00 | close | 91 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 2.40 | 4787.54 |
183 | 2001.03.05 12:00 | sell | 92 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
184 | 2001.03.06 08:00 | close | 92 | 0.10 | 1.46646 | 0.00000 | 0.00000 | 32.19 | 4819.73 |
185 | 2001.03.06 08:00 | buy | 93 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
186 | 2001.03.06 20:01 | close | 93 | 0.10 | 1.46703 | 0.00000 | 0.00000 | 5.70 | 4825.43 |
187 | 2001.03.06 20:01 | sell | 94 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
188 | 2001.03.07 00:00 | close | 94 | 0.10 | 1.46779 | 0.00000 | 0.00000 | -7.81 | 4817.62 |
189 | 2001.03.07 00:00 | buy | 95 | 0.10 | 1.46779 | 0.00000 | 0.00000 | ||
190 | 2001.03.07 08:00 | close | 95 | 0.10 | 1.46910 | 0.00000 | 0.00000 | 13.10 | 4830.72 |
191 | 2001.03.07 08:00 | sell | 96 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
192 | 2001.03.08 00:00 | close | 96 | 0.10 | 1.46169 | 0.00000 | 0.00000 | 73.47 | 4904.19 |
193 | 2001.03.08 00:00 | buy | 97 | 0.10 | 1.46169 | 0.00000 | 0.00000 | ||
194 | 2001.03.08 04:02 | close | 97 | 0.10 | 1.46163 | 0.00000 | 0.00000 | -0.60 | 4903.59 |
195 | 2001.03.08 04:02 | sell | 98 | 0.10 | 1.46163 | 0.00000 | 0.00000 | ||
196 | 2001.03.08 08:00 | close | 98 | 0.10 | 1.46153 | 0.00000 | 0.00000 | 1.00 | 4904.59 |
197 | 2001.03.08 08:00 | buy | 99 | 0.10 | 1.46153 | 0.00000 | 0.00000 | ||
198 | 2001.03.09 08:00 | close | 99 | 0.10 | 1.47170 | 0.00000 | 0.00000 | 101.77 | 5006.36 |
199 | 2001.03.09 08:00 | sell | 100 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
200 | 2001.03.09 20:04 | close | 100 | 0.10 | 1.46806 | 0.00000 | 0.00000 | 36.40 | 5042.76 |
201 | 2001.03.09 20:04 | buy | 101 | 0.10 | 1.46806 | 0.00000 | 0.00000 | ||
202 | 2001.03.11 23:03 | close | 101 | 0.10 | 1.46637 | 0.00000 | 0.00000 | -16.90 | 5025.86 |
203 | 2001.03.11 23:03 | sell | 102 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
204 | 2001.03.12 12:00 | close | 102 | 0.10 | 1.46486 | 0.00000 | 0.00000 | 14.89 | 5040.75 |
205 | 2001.03.12 12:00 | buy | 103 | 0.10 | 1.46486 | 0.00000 | 0.00000 | ||
206 | 2001.03.12 16:01 | close | 103 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 7.40 | 5048.15 |
207 | 2001.03.12 16:01 | sell | 104 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
208 | 2001.03.12 20:00 | close | 104 | 0.10 | 1.46416 | 0.00000 | 0.00000 | 14.40 | 5062.55 |
209 | 2001.03.12 20:00 | buy | 105 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
210 | 2001.03.13 00:00 | close | 105 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 0.47 | 5063.02 |
211 | 2001.03.13 00:00 | sell | 106 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
212 | 2001.03.14 08:00 | close | 106 | 0.10 | 1.44496 | 0.00000 | 0.00000 | 192.19 | 5255.21 |
213 | 2001.03.14 08:00 | buy | 107 | 0.10 | 1.44496 | 0.00000 | 0.00000 | ||
214 | 2001.03.14 16:01 | close | 107 | 0.10 | 1.44800 | 0.00000 | 0.00000 | 30.40 | 5285.61 |
215 | 2001.03.14 16:01 | sell | 108 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
216 | 2001.03.15 00:04 | close | 108 | 0.10 | 1.44626 | 0.00000 | 0.00000 | 16.77 | 5302.38 |
217 | 2001.03.15 00:04 | buy | 109 | 0.10 | 1.44626 | 0.00000 | 0.00000 | ||
218 | 2001.03.15 04:03 | close | 109 | 0.10 | 1.44583 | 0.00000 | 0.00000 | -4.30 | 5298.08 |
219 | 2001.03.15 04:03 | sell | 110 | 0.10 | 1.44583 | 0.00000 | 0.00000 | ||
220 | 2001.03.15 12:00 | close | 110 | 0.10 | 1.44346 | 0.00000 | 0.00000 | 23.70 | 5321.78 |
221 | 2001.03.15 12:00 | buy | 111 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
222 | 2001.03.15 16:00 | close | 111 | 0.10 | 1.44377 | 0.00000 | 0.00000 | 3.10 | 5324.88 |
223 | 2001.03.15 16:00 | sell | 112 | 0.10 | 1.44377 | 0.00000 | 0.00000 | ||
224 | 2001.03.16 00:00 | close | 112 | 0.10 | 1.43636 | 0.00000 | 0.00000 | 73.89 | 5398.77 |
225 | 2001.03.16 00:00 | buy | 113 | 0.10 | 1.43636 | 0.00000 | 0.00000 | ||
226 | 2001.03.16 08:00 | close | 113 | 0.10 | 1.43720 | 0.00000 | 0.00000 | 8.40 | 5407.17 |
227 | 2001.03.16 08:00 | sell | 114 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
228 | 2001.03.16 20:01 | close | 114 | 0.10 | 1.42966 | 0.00000 | 0.00000 | 75.40 | 5482.57 |
229 | 2001.03.16 20:01 | buy | 115 | 0.10 | 1.42966 | 0.00000 | 0.00000 | ||
230 | 2001.03.19 04:00 | close | 115 | 0.10 | 1.42970 | 0.00000 | 0.00000 | 0.47 | 5483.04 |
231 | 2001.03.19 04:00 | sell | 116 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
232 | 2001.03.19 08:00 | close | 116 | 0.10 | 1.42786 | 0.00000 | 0.00000 | 18.40 | 5501.44 |
233 | 2001.03.19 08:00 | buy | 117 | 0.10 | 1.42786 | 0.00000 | 0.00000 | ||
234 | 2001.03.19 12:00 | close | 117 | 0.10 | 1.43260 | 0.00000 | 0.00000 | 47.40 | 5548.84 |
235 | 2001.03.19 12:00 | sell | 118 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
236 | 2001.03.19 20:01 | close | 118 | 0.10 | 1.42426 | 0.00000 | 0.00000 | 83.40 | 5632.24 |
237 | 2001.03.19 20:01 | buy | 119 | 0.10 | 1.42426 | 0.00000 | 0.00000 | ||
238 | 2001.03.20 12:00 | close | 119 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 61.47 | 5693.71 |
239 | 2001.03.20 12:00 | sell | 120 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
240 | 2001.03.20 16:00 | close | 120 | 0.10 | 1.42953 | 0.00000 | 0.00000 | 8.70 | 5702.41 |
241 | 2001.03.20 16:00 | buy | 121 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
242 | 2001.03.21 04:00 | close | 121 | 0.10 | 1.43610 | 0.00000 | 0.00000 | 65.77 | 5768.18 |
243 | 2001.03.21 04:00 | sell | 122 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
244 | 2001.03.21 16:01 | close | 122 | 0.10 | 1.42996 | 0.00000 | 0.00000 | 61.40 | 5829.58 |
245 | 2001.03.21 16:01 | buy | 123 | 0.10 | 1.42996 | 0.00000 | 0.00000 | ||
246 | 2001.03.21 20:00 | close | 123 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 5.10 | 5834.68 |
247 | 2001.03.21 20:00 | sell | 124 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
248 | 2001.03.22 00:11 | close | 124 | 0.10 | 1.43059 | 0.00000 | 0.00000 | -1.83 | 5832.85 |
249 | 2001.03.22 00:11 | buy | 125 | 0.10 | 1.43059 | 0.00000 | 0.00000 | ||
250 | 2001.03.22 04:02 | close | 125 | 0.10 | 1.42993 | 0.00000 | 0.00000 | -6.60 | 5826.25 |
251 | 2001.03.22 04:02 | sell | 126 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
252 | 2001.03.22 16:00 | close | 126 | 0.10 | 1.42049 | 0.00000 | 0.00000 | 94.40 | 5920.65 |
253 | 2001.03.22 16:00 | buy | 127 | 0.10 | 1.42049 | 0.00000 | 0.00000 | ||
254 | 2001.03.23 16:00 | close | 127 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 88.17 | 6008.82 |
255 | 2001.03.23 16:00 | sell | 128 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
256 | 2001.03.26 00:01 | close | 128 | 0.10 | 1.42706 | 0.00000 | 0.00000 | 22.19 | 6031.01 |
257 | 2001.03.26 00:01 | buy | 129 | 0.10 | 1.42706 | 0.00000 | 0.00000 | ||
258 | 2001.03.27 08:00 | close | 129 | 0.10 | 1.43630 | 0.00000 | 0.00000 | 92.47 | 6123.48 |
259 | 2001.03.27 08:00 | sell | 130 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
260 | 2001.03.27 20:01 | close | 130 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 33.40 | 6156.88 |
261 | 2001.03.27 20:01 | buy | 131 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
262 | 2001.03.28 04:02 | close | 131 | 0.10 | 1.43390 | 0.00000 | 0.00000 | 9.47 | 6166.35 |
263 | 2001.03.28 04:02 | sell | 132 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
264 | 2001.03.28 12:00 | close | 132 | 0.10 | 1.43096 | 0.00000 | 0.00000 | 29.40 | 6195.75 |
265 | 2001.03.28 12:00 | buy | 133 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
266 | 2001.03.29 00:02 | close | 133 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 63.91 | 6259.66 |
267 | 2001.03.29 00:02 | sell | 134 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
268 | 2001.03.29 04:00 | close | 134 | 0.10 | 1.43769 | 0.00000 | 0.00000 | -3.60 | 6256.06 |
269 | 2001.03.29 04:00 | buy | 135 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
270 | 2001.03.29 08:00 | close | 135 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 36.10 | 6292.16 |
271 | 2001.03.29 08:00 | sell | 136 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
272 | 2001.04.02 00:01 | close | 136 | 0.10 | 1.41609 | 0.00000 | 0.00000 | 251.68 | 6543.84 |
273 | 2001.04.02 00:01 | buy | 137 | 0.10 | 1.41609 | 0.00000 | 0.00000 | ||
274 | 2001.04.02 04:00 | close | 137 | 0.10 | 1.41743 | 0.00000 | 0.00000 | 13.40 | 6557.24 |
275 | 2001.04.02 04:00 | sell | 138 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
276 | 2001.04.02 08:00 | close | 138 | 0.10 | 1.41563 | 0.00000 | 0.00000 | 18.00 | 6575.24 |
277 | 2001.04.02 08:00 | buy | 139 | 0.10 | 1.41563 | 0.00000 | 0.00000 | ||
278 | 2001.04.02 16:01 | close | 139 | 0.10 | 1.41990 | 0.00000 | 0.00000 | 42.70 | 6617.94 |
279 | 2001.04.02 16:01 | sell | 140 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
280 | 2001.04.02 20:03 | close | 140 | 0.10 | 1.41786 | 0.00000 | 0.00000 | 20.40 | 6638.34 |
281 | 2001.04.02 20:03 | buy | 141 | 0.10 | 1.41786 | 0.00000 | 0.00000 | ||
282 | 2001.04.04 00:02 | close | 141 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 153.84 | 6792.18 |
283 | 2001.04.04 00:02 | sell | 142 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
284 | 2001.04.04 08:00 | close | 142 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 22.40 | 6814.58 |
285 | 2001.04.04 08:00 | buy | 143 | 0.10 | 1.43099 | 0.00000 | 0.00000 | ||
286 | 2001.04.04 12:00 | close | 143 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 46.10 | 6860.68 |
287 | 2001.04.04 12:00 | sell | 144 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
288 | 2001.04.05 00:03 | close | 144 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 15.77 | 6876.45 |
289 | 2001.04.05 00:03 | buy | 145 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
290 | 2001.04.05 04:00 | close | 145 | 0.10 | 1.43633 | 0.00000 | 0.00000 | 23.70 | 6900.15 |
291 | 2001.04.05 04:00 | sell | 146 | 0.10 | 1.43633 | 0.00000 | 0.00000 | ||
292 | 2001.04.05 08:00 | close | 146 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 6.70 | 6906.85 |
293 | 2001.04.05 08:00 | buy | 147 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
294 | 2001.04.05 12:00 | close | 147 | 0.10 | 1.43540 | 0.00000 | 0.00000 | -2.60 | 6904.25 |
295 | 2001.04.05 12:00 | sell | 148 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
296 | 2001.04.05 20:02 | close | 148 | 0.10 | 1.42753 | 0.00000 | 0.00000 | 78.70 | 6982.95 |
297 | 2001.04.05 20:02 | buy | 149 | 0.10 | 1.42753 | 0.00000 | 0.00000 | ||
298 | 2001.04.06 00:09 | close | 149 | 0.10 | 1.42757 | 0.00000 | 0.00000 | 0.47 | 6983.42 |
299 | 2001.04.06 00:09 | sell | 150 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
300 | 2001.04.06 04:07 | close | 150 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 1.10 | 6984.52 |
301 | 2001.04.06 04:07 | buy | 151 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
302 | 2001.04.06 08:00 | close | 151 | 0.10 | 1.43160 | 0.00000 | 0.00000 | 41.40 | 7025.92 |
303 | 2001.04.06 08:00 | sell | 152 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
304 | 2001.04.06 12:00 | close | 152 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 23.10 | 7049.02 |
305 | 2001.04.06 12:00 | buy | 153 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
306 | 2001.04.09 00:00 | close | 153 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 101.87 | 7150.89 |
307 | 2001.04.09 00:00 | sell | 154 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
308 | 2001.04.09 04:04 | close | 154 | 0.10 | 1.43936 | 0.00000 | 0.00000 | 1.10 | 7151.99 |
309 | 2001.04.09 04:04 | buy | 155 | 0.10 | 1.43936 | 0.00000 | 0.00000 | ||
310 | 2001.04.09 16:00 | close | 155 | 0.10 | 1.44700 | 0.00000 | 0.00000 | 76.40 | 7228.39 |
311 | 2001.04.09 16:00 | sell | 156 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
312 | 2001.04.10 00:02 | close | 156 | 0.10 | 1.44406 | 0.00000 | 0.00000 | 29.19 | 7257.58 |
313 | 2001.04.10 00:02 | buy | 157 | 0.10 | 1.44406 | 0.00000 | 0.00000 | ||
314 | 2001.04.10 08:00 | close | 157 | 0.10 | 1.44440 | 0.00000 | 0.00000 | 3.40 | 7260.98 |
315 | 2001.04.10 08:00 | sell | 158 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
316 | 2001.04.11 00:00 | close | 158 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 103.49 | 7364.47 |
317 | 2001.04.11 00:00 | buy | 159 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
318 | 2001.04.11 08:00 | close | 159 | 0.10 | 1.43377 | 0.00000 | 0.00000 | -2.60 | 7361.87 |
319 | 2001.04.11 08:00 | sell | 160 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
320 | 2001.04.11 12:00 | close | 160 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 10.10 | 7371.97 |
321 | 2001.04.11 12:00 | buy | 161 | 0.10 | 1.43276 | 0.00000 | 0.00000 | ||
322 | 2001.04.12 04:02 | close | 161 | 0.10 | 1.43653 | 0.00000 | 0.00000 | 37.91 | 7409.88 |
323 | 2001.04.12 04:02 | sell | 162 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
324 | 2001.04.12 12:00 | close | 162 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 21.00 | 7430.88 |
325 | 2001.04.12 12:00 | buy | 163 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
326 | 2001.04.13 00:01 | close | 163 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 40.07 | 7470.95 |
327 | 2001.04.13 00:01 | sell | 164 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
328 | 2001.04.13 16:01 | close | 164 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 23.70 | 7494.65 |
329 | 2001.04.13 16:01 | buy | 165 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
330 | 2001.04.16 04:11 | close | 165 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 6.17 | 7500.82 |
331 | 2001.04.16 04:11 | sell | 166 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
332 | 2001.04.16 20:05 | close | 166 | 0.10 | 1.43636 | 0.00000 | 0.00000 | 3.10 | 7503.92 |
333 | 2001.04.16 20:05 | buy | 167 | 0.10 | 1.43636 | 0.00000 | 0.00000 | ||
334 | 2001.04.17 08:00 | close | 167 | 0.10 | 1.43990 | 0.00000 | 0.00000 | 35.47 | 7539.39 |
335 | 2001.04.17 08:00 | sell | 168 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
336 | 2001.04.17 16:00 | close | 168 | 0.10 | 1.42973 | 0.00000 | 0.00000 | 101.70 | 7641.09 |
337 | 2001.04.17 16:00 | buy | 169 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
338 | 2001.04.18 04:00 | close | 169 | 0.10 | 1.43080 | 0.00000 | 0.00000 | 10.77 | 7651.86 |
339 | 2001.04.18 04:00 | sell | 170 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
340 | 2001.04.18 16:00 | close | 170 | 0.10 | 1.42696 | 0.00000 | 0.00000 | 38.40 | 7690.26 |
341 | 2001.04.18 16:00 | buy | 171 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
342 | 2001.04.19 00:00 | close | 171 | 0.10 | 1.42833 | 0.00000 | 0.00000 | 13.91 | 7704.17 |
343 | 2001.04.19 00:00 | sell | 172 | 0.10 | 1.42833 | 0.00000 | 0.00000 | ||
344 | 2001.04.19 04:02 | close | 172 | 0.10 | 1.42806 | 0.00000 | 0.00000 | 2.70 | 7706.87 |
345 | 2001.04.19 04:02 | buy | 173 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
346 | 2001.04.20 08:00 | close | 173 | 0.10 | 1.44620 | 0.00000 | 0.00000 | 181.47 | 7888.34 |
347 | 2001.04.20 08:00 | sell | 174 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
348 | 2001.04.22 22:11 | close | 174 | 0.10 | 1.44296 | 0.00000 | 0.00000 | 32.40 | 7920.74 |
349 | 2001.04.22 22:11 | buy | 175 | 0.10 | 1.44296 | 0.00000 | 0.00000 | ||
350 | 2001.04.23 04:03 | close | 175 | 0.10 | 1.44560 | 0.00000 | 0.00000 | 26.47 | 7947.21 |
351 | 2001.04.23 04:03 | sell | 176 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
352 | 2001.04.23 16:00 | close | 176 | 0.10 | 1.43873 | 0.00000 | 0.00000 | 68.70 | 8015.91 |
353 | 2001.04.23 16:00 | buy | 177 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
354 | 2001.04.23 20:03 | close | 177 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 21.70 | 8037.61 |
355 | 2001.04.23 20:03 | sell | 178 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
356 | 2001.04.24 00:00 | close | 178 | 0.10 | 1.43909 | 0.00000 | 0.00000 | 17.89 | 8055.50 |
357 | 2001.04.24 00:00 | buy | 179 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
358 | 2001.04.24 08:00 | close | 179 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 15.10 | 8070.60 |
359 | 2001.04.24 08:00 | sell | 180 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
360 | 2001.04.25 08:02 | close | 180 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 62.89 | 8133.49 |
361 | 2001.04.25 08:02 | buy | 181 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
362 | 2001.04.26 08:00 | close | 181 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 62.31 | 8195.80 |
363 | 2001.04.26 08:00 | sell | 182 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
364 | 2001.04.26 16:00 | close | 182 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 13.40 | 8209.20 |
365 | 2001.04.26 16:00 | buy | 183 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
366 | 2001.04.27 12:00 | close | 183 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 36.17 | 8245.37 |
367 | 2001.04.27 12:00 | sell | 184 | 0.10 | 1.44277 | 0.00000 | 0.00000 | ||
368 | 2001.04.30 00:01 | close | 184 | 0.10 | 1.43459 | 0.00000 | 0.00000 | 81.59 | 8326.96 |
369 | 2001.04.30 00:01 | buy | 185 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
370 | 2001.04.30 08:00 | close | 185 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 19.10 | 8346.06 |
371 | 2001.04.30 08:00 | sell | 186 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
372 | 2001.04.30 20:00 | close | 186 | 0.10 | 1.43179 | 0.00000 | 0.00000 | 47.10 | 8393.16 |
373 | 2001.04.30 20:00 | buy | 187 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
374 | 2001.05.01 00:05 | close | 187 | 0.10 | 1.43217 | 0.00000 | 0.00000 | 3.87 | 8397.03 |
375 | 2001.05.01 00:05 | sell | 188 | 0.10 | 1.43217 | 0.00000 | 0.00000 | ||
376 | 2001.05.01 08:02 | close | 188 | 0.10 | 1.43046 | 0.00000 | 0.00000 | 17.10 | 8414.13 |
377 | 2001.05.01 08:02 | buy | 189 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
378 | 2001.05.02 04:03 | close | 189 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 48.47 | 8462.60 |
379 | 2001.05.02 04:03 | sell | 190 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
380 | 2001.05.02 12:00 | close | 190 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 30.40 | 8493.00 |
381 | 2001.05.02 12:00 | buy | 191 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
382 | 2001.05.02 16:01 | close | 191 | 0.10 | 1.43450 | 0.00000 | 0.00000 | 22.40 | 8515.40 |
383 | 2001.05.02 16:01 | sell | 192 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
384 | 2001.05.02 20:00 | close | 192 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 15.10 | 8530.50 |
385 | 2001.05.02 20:00 | buy | 193 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
386 | 2001.05.03 08:01 | close | 193 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 34.31 | 8564.81 |
387 | 2001.05.03 08:01 | sell | 194 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
388 | 2001.05.03 16:01 | close | 194 | 0.10 | 1.43336 | 0.00000 | 0.00000 | 30.40 | 8595.21 |
389 | 2001.05.03 16:01 | buy | 195 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
390 | 2001.05.04 00:01 | close | 195 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 28.17 | 8623.38 |
391 | 2001.05.04 00:01 | sell | 196 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
392 | 2001.05.04 12:00 | close | 196 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 6.10 | 8629.48 |
393 | 2001.05.04 12:00 | buy | 197 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
394 | 2001.05.06 22:05 | close | 197 | 0.10 | 1.43737 | 0.00000 | 0.00000 | 18.10 | 8647.58 |
395 | 2001.05.06 22:05 | sell | 198 | 0.10 | 1.43737 | 0.00000 | 0.00000 | ||
396 | 2001.05.07 08:01 | close | 198 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 1.89 | 8649.47 |
397 | 2001.05.07 08:01 | buy | 199 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
398 | 2001.05.07 16:03 | close | 199 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 29.40 | 8678.87 |
399 | 2001.05.07 16:03 | sell | 200 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
400 | 2001.05.09 00:08 | close | 200 | 0.10 | 1.42703 | 0.00000 | 0.00000 | 130.28 | 8809.15 |
401 | 2001.05.09 00:08 | buy | 201 | 0.10 | 1.42703 | 0.00000 | 0.00000 | ||
402 | 2001.05.09 04:00 | close | 201 | 0.10 | 1.42730 | 0.00000 | 0.00000 | 2.70 | 8811.85 |
403 | 2001.05.09 04:00 | sell | 202 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
404 | 2001.05.09 20:07 | close | 202 | 0.10 | 1.42166 | 0.00000 | 0.00000 | 56.40 | 8868.25 |
405 | 2001.05.09 20:07 | buy | 203 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
406 | 2001.05.10 04:22 | close | 203 | 0.10 | 1.42300 | 0.00000 | 0.00000 | 13.61 | 8881.86 |
407 | 2001.05.10 04:22 | sell | 204 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
408 | 2001.05.10 08:00 | close | 204 | 0.10 | 1.42229 | 0.00000 | 0.00000 | 7.10 | 8888.96 |
409 | 2001.05.10 08:00 | buy | 205 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
410 | 2001.05.10 12:00 | close | 205 | 0.10 | 1.42720 | 0.00000 | 0.00000 | 49.10 | 8938.06 |
411 | 2001.05.10 12:00 | sell | 206 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
412 | 2001.05.10 16:00 | close | 206 | 0.10 | 1.41979 | 0.00000 | 0.00000 | 74.10 | 9012.16 |
413 | 2001.05.10 16:00 | buy | 207 | 0.10 | 1.41979 | 0.00000 | 0.00000 | ||
414 | 2001.05.11 04:07 | close | 207 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 31.17 | 9043.33 |
415 | 2001.05.11 04:07 | sell | 208 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
416 | 2001.05.11 16:00 | close | 208 | 0.10 | 1.41886 | 0.00000 | 0.00000 | 40.40 | 9083.73 |
417 | 2001.05.11 16:00 | buy | 209 | 0.10 | 1.41886 | 0.00000 | 0.00000 | ||
418 | 2001.05.13 22:15 | close | 209 | 0.10 | 1.41880 | 0.00000 | 0.00000 | -0.60 | 9083.13 |
419 | 2001.05.13 22:15 | sell | 210 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
420 | 2001.05.14 04:05 | close | 210 | 0.10 | 1.41843 | 0.00000 | 0.00000 | 3.49 | 9086.62 |
421 | 2001.05.14 04:05 | buy | 211 | 0.10 | 1.41843 | 0.00000 | 0.00000 | ||
422 | 2001.05.14 12:00 | close | 211 | 0.10 | 1.41750 | 0.00000 | 0.00000 | -9.30 | 9077.32 |
423 | 2001.05.14 12:00 | sell | 212 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
424 | 2001.05.14 16:01 | close | 212 | 0.10 | 1.41936 | 0.00000 | 0.00000 | -18.60 | 9058.72 |
425 | 2001.05.14 16:01 | buy | 213 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
426 | 2001.05.14 20:03 | close | 213 | 0.10 | 1.41960 | 0.00000 | 0.00000 | 2.40 | 9061.12 |
427 | 2001.05.14 20:03 | sell | 214 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
428 | 2001.05.15 04:22 | close | 214 | 0.10 | 1.41856 | 0.00000 | 0.00000 | 10.19 | 9071.31 |
429 | 2001.05.15 04:22 | buy | 215 | 0.10 | 1.41856 | 0.00000 | 0.00000 | ||
430 | 2001.05.16 00:01 | close | 215 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 53.77 | 9125.08 |
431 | 2001.05.16 00:01 | sell | 216 | 0.10 | 1.42393 | 0.00000 | 0.00000 | ||
432 | 2001.05.16 04:00 | close | 216 | 0.10 | 1.42266 | 0.00000 | 0.00000 | 12.70 | 9137.78 |
433 | 2001.05.16 04:00 | buy | 217 | 0.10 | 1.42266 | 0.00000 | 0.00000 | ||
434 | 2001.05.17 08:00 | close | 217 | 0.10 | 1.43053 | 0.00000 | 0.00000 | 78.91 | 9216.69 |
435 | 2001.05.17 08:00 | sell | 218 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
436 | 2001.05.17 12:00 | close | 218 | 0.10 | 1.43069 | 0.00000 | 0.00000 | -1.60 | 9215.09 |
437 | 2001.05.17 12:00 | buy | 219 | 0.10 | 1.43069 | 0.00000 | 0.00000 | ||
438 | 2001.05.17 20:00 | close | 219 | 0.10 | 1.43187 | 0.00000 | 0.00000 | 11.80 | 9226.89 |
439 | 2001.05.17 20:00 | sell | 220 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
440 | 2001.05.18 00:00 | close | 220 | 0.10 | 1.43276 | 0.00000 | 0.00000 | -9.11 | 9217.78 |
441 | 2001.05.18 00:00 | buy | 221 | 0.10 | 1.43276 | 0.00000 | 0.00000 | ||
442 | 2001.05.18 04:04 | close | 221 | 0.10 | 1.43210 | 0.00000 | 0.00000 | -6.60 | 9211.18 |
443 | 2001.05.18 04:04 | sell | 222 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
444 | 2001.05.18 12:00 | close | 222 | 0.10 | 1.42969 | 0.00000 | 0.00000 | 24.10 | 9235.28 |
445 | 2001.05.18 12:00 | buy | 223 | 0.10 | 1.42969 | 0.00000 | 0.00000 | ||
446 | 2001.05.21 04:00 | close | 223 | 0.10 | 1.44017 | 0.00000 | 0.00000 | 104.87 | 9340.15 |
447 | 2001.05.21 04:00 | sell | 224 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
448 | 2001.05.21 12:00 | close | 224 | 0.10 | 1.43846 | 0.00000 | 0.00000 | 17.10 | 9357.25 |
449 | 2001.05.21 12:00 | buy | 225 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
450 | 2001.05.21 20:00 | close | 225 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 12.40 | 9369.65 |
451 | 2001.05.21 20:00 | sell | 226 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
452 | 2001.05.23 00:03 | close | 226 | 0.10 | 1.42846 | 0.00000 | 0.00000 | 111.98 | 9481.63 |
453 | 2001.05.23 00:03 | buy | 227 | 0.10 | 1.42846 | 0.00000 | 0.00000 | ||
454 | 2001.05.23 04:04 | close | 227 | 0.10 | 1.42743 | 0.00000 | 0.00000 | -10.30 | 9471.33 |
455 | 2001.05.23 04:04 | sell | 228 | 0.10 | 1.42743 | 0.00000 | 0.00000 | ||
456 | 2001.05.23 12:00 | close | 228 | 0.10 | 1.42336 | 0.00000 | 0.00000 | 40.70 | 9512.03 |
457 | 2001.05.23 12:00 | buy | 229 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
458 | 2001.05.23 16:00 | close | 229 | 0.10 | 1.42440 | 0.00000 | 0.00000 | 10.40 | 9522.43 |
459 | 2001.05.23 16:00 | sell | 230 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
460 | 2001.05.24 08:00 | close | 230 | 0.10 | 1.41536 | 0.00000 | 0.00000 | 89.77 | 9612.20 |
461 | 2001.05.24 08:00 | buy | 231 | 0.10 | 1.41536 | 0.00000 | 0.00000 | ||
462 | 2001.05.24 12:00 | close | 231 | 0.10 | 1.41730 | 0.00000 | 0.00000 | 19.40 | 9631.60 |
463 | 2001.05.24 12:00 | sell | 232 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
464 | 2001.05.25 00:00 | close | 232 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 84.89 | 9716.49 |
465 | 2001.05.25 00:00 | buy | 233 | 0.10 | 1.40879 | 0.00000 | 0.00000 | ||
466 | 2001.05.27 22:20 | close | 233 | 0.10 | 1.42180 | 0.00000 | 0.00000 | 130.10 | 9846.59 |
467 | 2001.05.27 22:20 | sell | 234 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
468 | 2001.05.28 00:01 | close | 234 | 0.10 | 1.42186 | 0.00000 | 0.00000 | -0.81 | 9845.78 |
469 | 2001.05.28 00:01 | buy | 235 | 0.10 | 1.42186 | 0.00000 | 0.00000 | ||
470 | 2001.05.28 04:01 | close | 235 | 0.10 | 1.42127 | 0.00000 | 0.00000 | -5.90 | 9839.88 |
471 | 2001.05.28 04:01 | sell | 236 | 0.10 | 1.42127 | 0.00000 | 0.00000 | ||
472 | 2001.05.28 12:02 | close | 236 | 0.10 | 1.42076 | 0.00000 | 0.00000 | 5.10 | 9844.98 |
473 | 2001.05.28 12:02 | buy | 237 | 0.10 | 1.42076 | 0.00000 | 0.00000 | ||
474 | 2001.05.29 00:02 | close | 237 | 0.10 | 1.42070 | 0.00000 | 0.00000 | -0.53 | 9844.45 |
475 | 2001.05.29 00:02 | sell | 238 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
476 | 2001.05.29 12:00 | close | 238 | 0.10 | 1.41896 | 0.00000 | 0.00000 | 17.40 | 9861.85 |
477 | 2001.05.29 12:00 | buy | 239 | 0.10 | 1.41896 | 0.00000 | 0.00000 | ||
478 | 2001.05.30 04:02 | close | 239 | 0.10 | 1.42307 | 0.00000 | 0.00000 | 41.17 | 9903.02 |
479 | 2001.05.30 04:02 | sell | 240 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
480 | 2001.05.30 12:00 | close | 240 | 0.10 | 1.42196 | 0.00000 | 0.00000 | 11.10 | 9914.12 |
481 | 2001.05.30 12:00 | buy | 241 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
482 | 2001.05.31 00:05 | close | 241 | 0.10 | 1.42630 | 0.00000 | 0.00000 | 43.61 | 9957.73 |
483 | 2001.05.31 00:05 | sell | 242 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
484 | 2001.05.31 20:05 | close | 242 | 0.10 | 1.41866 | 0.00000 | 0.00000 | 76.40 | 10034.13 |
485 | 2001.05.31 20:05 | buy | 243 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
486 | 2001.06.01 08:00 | close | 243 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -0.83 | 10033.30 |
487 | 2001.06.01 08:00 | sell | 244 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
488 | 2001.06.01 16:01 | close | 244 | 0.10 | 1.41686 | 0.00000 | 0.00000 | 17.10 | 10050.40 |
489 | 2001.06.01 16:01 | buy | 245 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
490 | 2001.06.04 04:04 | close | 245 | 0.10 | 1.42037 | 0.00000 | 0.00000 | 35.17 | 10085.57 |
491 | 2001.06.04 04:04 | sell | 246 | 0.10 | 1.42037 | 0.00000 | 0.00000 | ||
492 | 2001.06.04 16:00 | close | 246 | 0.10 | 1.41376 | 0.00000 | 0.00000 | 66.10 | 10151.67 |
493 | 2001.06.04 16:00 | buy | 247 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
494 | 2001.06.04 20:04 | close | 247 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 3.10 | 10154.77 |
495 | 2001.06.04 20:04 | sell | 248 | 0.10 | 1.41407 | 0.00000 | 0.00000 | ||
496 | 2001.06.05 00:01 | close | 248 | 0.10 | 1.41319 | 0.00000 | 0.00000 | 8.59 | 10163.36 |
497 | 2001.06.05 00:01 | buy | 249 | 0.10 | 1.41319 | 0.00000 | 0.00000 | ||
498 | 2001.06.05 04:05 | close | 249 | 0.10 | 1.41230 | 0.00000 | 0.00000 | -8.90 | 10154.46 |
499 | 2001.06.05 04:05 | sell | 250 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
500 | 2001.06.05 12:00 | close | 250 | 0.10 | 1.41096 | 0.00000 | 0.00000 | 13.40 | 10167.86 |
501 | 2001.06.05 12:00 | buy | 251 | 0.10 | 1.41096 | 0.00000 | 0.00000 | ||
502 | 2001.06.06 04:04 | close | 251 | 0.10 | 1.41190 | 0.00000 | 0.00000 | 9.47 | 10177.33 |
503 | 2001.06.06 04:04 | sell | 252 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
504 | 2001.06.06 16:00 | close | 252 | 0.10 | 1.39206 | 0.00000 | 0.00000 | 198.40 | 10375.73 |
505 | 2001.06.06 16:00 | buy | 253 | 0.10 | 1.39206 | 0.00000 | 0.00000 | ||
506 | 2001.06.06 20:03 | close | 253 | 0.10 | 1.39280 | 0.00000 | 0.00000 | 7.40 | 10383.13 |
507 | 2001.06.06 20:03 | sell | 254 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
508 | 2001.06.07 00:00 | close | 254 | 0.10 | 1.38963 | 0.00000 | 0.00000 | 31.07 | 10414.20 |
509 | 2001.06.07 00:00 | buy | 255 | 0.10 | 1.38963 | 0.00000 | 0.00000 | ||
510 | 2001.06.07 08:00 | close | 255 | 0.10 | 1.39237 | 0.00000 | 0.00000 | 27.40 | 10441.60 |
511 | 2001.06.07 08:00 | sell | 256 | 0.10 | 1.39237 | 0.00000 | 0.00000 | ||
512 | 2001.06.07 12:00 | close | 256 | 0.10 | 1.38233 | 0.00000 | 0.00000 | 100.40 | 10542.00 |
513 | 2001.06.07 12:00 | buy | 257 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
514 | 2001.06.08 04:01 | close | 257 | 0.10 | 1.39240 | 0.00000 | 0.00000 | 100.77 | 10642.77 |
515 | 2001.06.08 04:01 | sell | 258 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
516 | 2001.06.08 08:00 | close | 258 | 0.10 | 1.38106 | 0.00000 | 0.00000 | 113.40 | 10756.17 |
517 | 2001.06.08 08:00 | buy | 259 | 0.10 | 1.38106 | 0.00000 | 0.00000 | ||
518 | 2001.06.08 12:00 | close | 259 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 28.10 | 10784.27 |
519 | 2001.06.08 12:00 | sell | 260 | 0.10 | 1.38387 | 0.00000 | 0.00000 | ||
520 | 2001.06.10 22:12 | close | 260 | 0.10 | 1.38319 | 0.00000 | 0.00000 | 6.80 | 10791.07 |
521 | 2001.06.10 22:12 | buy | 261 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
522 | 2001.06.11 08:00 | close | 261 | 0.10 | 1.38497 | 0.00000 | 0.00000 | 17.87 | 10808.94 |
523 | 2001.06.11 08:00 | sell | 262 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
524 | 2001.06.12 00:02 | close | 262 | 0.10 | 1.37386 | 0.00000 | 0.00000 | 110.89 | 10919.83 |
525 | 2001.06.12 00:02 | buy | 263 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
526 | 2001.06.12 16:00 | close | 263 | 0.10 | 1.37767 | 0.00000 | 0.00000 | 38.10 | 10957.93 |
527 | 2001.06.12 16:00 | sell | 264 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
528 | 2001.06.13 04:01 | close | 264 | 0.10 | 1.37379 | 0.00000 | 0.00000 | 38.59 | 10996.52 |
529 | 2001.06.13 04:01 | buy | 265 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
530 | 2001.06.14 00:01 | close | 265 | 0.10 | 1.39057 | 0.00000 | 0.00000 | 168.01 | 11164.53 |
531 | 2001.06.14 00:01 | sell | 266 | 0.10 | 1.39057 | 0.00000 | 0.00000 | ||
532 | 2001.06.14 04:00 | close | 266 | 0.10 | 1.39109 | 0.00000 | 0.00000 | -5.20 | 11159.33 |
533 | 2001.06.14 04:00 | buy | 267 | 0.10 | 1.39109 | 0.00000 | 0.00000 | ||
534 | 2001.06.14 08:00 | close | 267 | 0.10 | 1.39240 | 0.00000 | 0.00000 | 13.10 | 11172.43 |
535 | 2001.06.14 08:00 | sell | 268 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
536 | 2001.06.14 12:00 | close | 268 | 0.10 | 1.39166 | 0.00000 | 0.00000 | 7.40 | 11179.83 |
537 | 2001.06.14 12:00 | buy | 269 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
538 | 2001.06.14 20:00 | close | 269 | 0.10 | 1.40137 | 0.00000 | 0.00000 | 97.10 | 11276.93 |
539 | 2001.06.14 20:00 | sell | 270 | 0.10 | 1.40137 | 0.00000 | 0.00000 | ||
540 | 2001.06.15 00:07 | close | 270 | 0.10 | 1.40116 | 0.00000 | 0.00000 | 1.89 | 11278.82 |
541 | 2001.06.15 00:07 | buy | 271 | 0.10 | 1.40116 | 0.00000 | 0.00000 | ||
542 | 2001.06.15 12:00 | close | 271 | 0.10 | 1.40940 | 0.00000 | 0.00000 | 82.40 | 11361.22 |
543 | 2001.06.15 12:00 | sell | 272 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
544 | 2001.06.18 04:09 | close | 272 | 0.10 | 1.40486 | 0.00000 | 0.00000 | 45.19 | 11406.41 |
545 | 2001.06.18 04:09 | buy | 273 | 0.10 | 1.40486 | 0.00000 | 0.00000 | ||
546 | 2001.06.18 08:00 | close | 273 | 0.10 | 1.40670 | 0.00000 | 0.00000 | 18.40 | 11424.81 |
547 | 2001.06.18 08:00 | sell | 274 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
548 | 2001.06.18 16:02 | close | 274 | 0.10 | 1.40426 | 0.00000 | 0.00000 | 24.40 | 11449.21 |
549 | 2001.06.18 16:02 | buy | 275 | 0.10 | 1.40426 | 0.00000 | 0.00000 | ||
550 | 2001.06.18 20:02 | close | 275 | 0.10 | 1.40597 | 0.00000 | 0.00000 | 17.10 | 11466.31 |
551 | 2001.06.18 20:02 | sell | 276 | 0.10 | 1.40597 | 0.00000 | 0.00000 | ||
552 | 2001.06.19 12:00 | close | 276 | 0.10 | 1.39676 | 0.00000 | 0.00000 | 91.89 | 11558.20 |
553 | 2001.06.19 12:00 | buy | 277 | 0.10 | 1.39676 | 0.00000 | 0.00000 | ||
554 | 2001.06.19 20:01 | close | 277 | 0.10 | 1.40070 | 0.00000 | 0.00000 | 39.40 | 11597.60 |
555 | 2001.06.19 20:01 | sell | 278 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
556 | 2001.06.20 12:01 | close | 278 | 0.10 | 1.39419 | 0.00000 | 0.00000 | 64.89 | 11662.49 |
557 | 2001.06.20 12:01 | buy | 279 | 0.10 | 1.39419 | 0.00000 | 0.00000 | ||
558 | 2001.06.20 20:00 | close | 279 | 0.10 | 1.39770 | 0.00000 | 0.00000 | 35.10 | 11697.59 |
559 | 2001.06.20 20:00 | sell | 280 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
560 | 2001.06.21 04:01 | close | 280 | 0.10 | 1.39649 | 0.00000 | 0.00000 | 11.47 | 11709.06 |
561 | 2001.06.21 04:01 | buy | 281 | 0.10 | 1.39649 | 0.00000 | 0.00000 | ||
562 | 2001.06.21 20:03 | close | 281 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 187.10 | 11896.16 |
563 | 2001.06.21 20:03 | sell | 282 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
564 | 2001.06.22 04:01 | close | 282 | 0.10 | 1.41563 | 0.00000 | 0.00000 | -4.51 | 11891.65 |
565 | 2001.06.22 04:01 | buy | 283 | 0.10 | 1.41563 | 0.00000 | 0.00000 | ||
566 | 2001.06.22 08:00 | close | 283 | 0.10 | 1.41630 | 0.00000 | 0.00000 | 6.70 | 11898.35 |
567 | 2001.06.22 08:00 | sell | 284 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
568 | 2001.06.25 00:01 | close | 284 | 0.10 | 1.41286 | 0.00000 | 0.00000 | 34.19 | 11932.54 |
569 | 2001.06.25 00:01 | buy | 285 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
570 | 2001.06.25 08:00 | close | 285 | 0.10 | 1.41667 | 0.00000 | 0.00000 | 38.10 | 11970.64 |
571 | 2001.06.25 08:00 | sell | 286 | 0.10 | 1.41667 | 0.00000 | 0.00000 | ||
572 | 2001.06.26 00:00 | close | 286 | 0.10 | 1.41349 | 0.00000 | 0.00000 | 31.59 | 12002.23 |
573 | 2001.06.26 00:00 | buy | 287 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
574 | 2001.06.26 04:00 | close | 287 | 0.10 | 1.41350 | 0.00000 | 0.00000 | 0.10 | 12002.33 |
575 | 2001.06.26 04:00 | sell | 288 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
576 | 2001.06.26 08:00 | close | 288 | 0.10 | 1.41446 | 0.00000 | 0.00000 | -9.60 | 11992.73 |
577 | 2001.06.26 08:00 | buy | 289 | 0.10 | 1.41446 | 0.00000 | 0.00000 | ||
578 | 2001.06.26 16:00 | close | 289 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 8.40 | 12001.13 |
579 | 2001.06.26 16:00 | sell | 290 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
580 | 2001.06.26 20:02 | close | 290 | 0.10 | 1.41556 | 0.00000 | 0.00000 | -2.60 | 11998.53 |
581 | 2001.06.26 20:02 | buy | 291 | 0.10 | 1.41556 | 0.00000 | 0.00000 | ||
582 | 2001.06.27 00:00 | close | 291 | 0.10 | 1.41650 | 0.00000 | 0.00000 | 9.47 | 12008.00 |
583 | 2001.06.27 00:00 | sell | 292 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
584 | 2001.06.27 04:01 | close | 292 | 0.10 | 1.41719 | 0.00000 | 0.00000 | -6.90 | 12001.10 |
585 | 2001.06.27 04:01 | buy | 293 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
586 | 2001.06.27 08:00 | close | 293 | 0.10 | 1.42050 | 0.00000 | 0.00000 | 33.10 | 12034.20 |
587 | 2001.06.27 08:00 | sell | 294 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
588 | 2001.06.27 12:00 | close | 294 | 0.10 | 1.41713 | 0.00000 | 0.00000 | 33.70 | 12067.90 |
589 | 2001.06.27 12:00 | buy | 295 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
590 | 2001.06.27 16:01 | close | 295 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 14.40 | 12082.30 |
591 | 2001.06.27 16:01 | sell | 296 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
592 | 2001.06.29 00:01 | close | 296 | 0.10 | 1.40686 | 0.00000 | 0.00000 | 116.26 | 12198.56 |
593 | 2001.06.29 00:01 | buy | 297 | 0.10 | 1.40686 | 0.00000 | 0.00000 | ||
594 | 2001.06.29 04:00 | close | 297 | 0.10 | 1.40897 | 0.00000 | 0.00000 | 21.10 | 12219.66 |
595 | 2001.06.29 04:00 | sell | 298 | 0.10 | 1.40897 | 0.00000 | 0.00000 | ||
596 | 2001.06.29 12:00 | close | 298 | 0.10 | 1.40686 | 0.00000 | 0.00000 | 21.10 | 12240.76 |
597 | 2001.06.29 12:00 | buy | 299 | 0.10 | 1.40686 | 0.00000 | 0.00000 | ||
598 | 2001.07.02 04:04 | close | 299 | 0.10 | 1.41500 | 0.00000 | 0.00000 | 81.47 | 12322.23 |
599 | 2001.07.02 04:04 | sell | 300 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
600 | 2001.07.02 08:00 | close | 300 | 0.10 | 1.41136 | 0.00000 | 0.00000 | 36.40 | 12358.63 |
601 | 2001.07.02 08:00 | buy | 301 | 0.10 | 1.41136 | 0.00000 | 0.00000 | ||
602 | 2001.07.02 20:05 | close | 301 | 0.10 | 1.41630 | 0.00000 | 0.00000 | 49.40 | 12408.03 |
603 | 2001.07.02 20:05 | sell | 302 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
604 | 2001.07.03 00:02 | close | 302 | 0.10 | 1.41726 | 0.00000 | 0.00000 | -9.81 | 12398.22 |
605 | 2001.07.03 00:02 | buy | 303 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
606 | 2001.07.03 04:01 | close | 303 | 0.10 | 1.41643 | 0.00000 | 0.00000 | -8.30 | 12389.92 |
607 | 2001.07.03 04:01 | sell | 304 | 0.10 | 1.41643 | 0.00000 | 0.00000 | ||
608 | 2001.07.03 20:01 | close | 304 | 0.10 | 1.40739 | 0.00000 | 0.00000 | 90.40 | 12480.32 |
609 | 2001.07.03 20:01 | buy | 305 | 0.10 | 1.40739 | 0.00000 | 0.00000 | ||
610 | 2001.07.04 00:02 | close | 305 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -2.13 | 12478.19 |
611 | 2001.07.04 00:02 | sell | 306 | 0.10 | 1.40717 | 0.00000 | 0.00000 | ||
612 | 2001.07.04 12:00 | close | 306 | 0.10 | 1.40336 | 0.00000 | 0.00000 | 38.10 | 12516.29 |
613 | 2001.07.04 12:00 | buy | 307 | 0.10 | 1.40336 | 0.00000 | 0.00000 | ||
614 | 2001.07.04 21:01 | close | 307 | 0.10 | 1.40727 | 0.00000 | 0.00000 | 39.10 | 12555.39 |
615 | 2001.07.04 21:01 | sell | 308 | 0.10 | 1.40727 | 0.00000 | 0.00000 | ||
616 | 2001.07.05 08:00 | close | 308 | 0.10 | 1.40433 | 0.00000 | 0.00000 | 28.77 | 12584.16 |
617 | 2001.07.05 08:00 | buy | 309 | 0.10 | 1.40433 | 0.00000 | 0.00000 | ||
618 | 2001.07.05 12:00 | close | 309 | 0.10 | 1.40490 | 0.00000 | 0.00000 | 5.70 | 12589.86 |
619 | 2001.07.05 12:00 | sell | 310 | 0.10 | 1.40490 | 0.00000 | 0.00000 | ||
620 | 2001.07.05 16:01 | close | 310 | 0.10 | 1.40079 | 0.00000 | 0.00000 | 41.10 | 12630.96 |
621 | 2001.07.05 16:01 | buy | 311 | 0.10 | 1.40079 | 0.00000 | 0.00000 | ||
622 | 2001.07.06 00:00 | close | 311 | 0.10 | 1.40250 | 0.00000 | 0.00000 | 17.17 | 12648.13 |
623 | 2001.07.06 00:00 | sell | 312 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
624 | 2001.07.06 04:13 | close | 312 | 0.10 | 1.40176 | 0.00000 | 0.00000 | 7.40 | 12655.53 |
625 | 2001.07.06 04:13 | buy | 313 | 0.10 | 1.40176 | 0.00000 | 0.00000 | ||
626 | 2001.07.06 08:00 | close | 313 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 12.40 | 12667.93 |
627 | 2001.07.06 08:00 | sell | 314 | 0.10 | 1.40300 | 0.00000 | 0.00000 | ||
628 | 2001.07.06 12:00 | close | 314 | 0.10 | 1.40076 | 0.00000 | 0.00000 | 22.40 | 12690.33 |
629 | 2001.07.06 12:00 | buy | 315 | 0.10 | 1.40076 | 0.00000 | 0.00000 | ||
630 | 2001.07.09 04:01 | close | 315 | 0.10 | 1.41020 | 0.00000 | 0.00000 | 94.47 | 12784.80 |
631 | 2001.07.09 04:01 | sell | 316 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
632 | 2001.07.09 12:00 | close | 316 | 0.10 | 1.40663 | 0.00000 | 0.00000 | 35.70 | 12820.50 |
633 | 2001.07.09 12:00 | buy | 317 | 0.10 | 1.40663 | 0.00000 | 0.00000 | ||
634 | 2001.07.09 16:00 | close | 317 | 0.10 | 1.40743 | 0.00000 | 0.00000 | 8.00 | 12828.50 |
635 | 2001.07.09 16:00 | sell | 318 | 0.10 | 1.40743 | 0.00000 | 0.00000 | ||
636 | 2001.07.09 20:02 | close | 318 | 0.10 | 1.40826 | 0.00000 | 0.00000 | -8.30 | 12820.20 |
637 | 2001.07.09 20:02 | buy | 319 | 0.10 | 1.40826 | 0.00000 | 0.00000 | ||
638 | 2001.07.10 00:01 | close | 319 | 0.10 | 1.40930 | 0.00000 | 0.00000 | 10.47 | 12830.67 |
639 | 2001.07.10 00:01 | sell | 320 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
640 | 2001.07.10 04:01 | close | 320 | 0.10 | 1.40963 | 0.00000 | 0.00000 | -3.30 | 12827.37 |
641 | 2001.07.10 04:01 | buy | 321 | 0.10 | 1.40963 | 0.00000 | 0.00000 | ||
642 | 2001.07.10 12:00 | close | 321 | 0.10 | 1.41120 | 0.00000 | 0.00000 | 15.70 | 12843.07 |
643 | 2001.07.10 12:00 | sell | 322 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
644 | 2001.07.10 16:01 | close | 322 | 0.10 | 1.41096 | 0.00000 | 0.00000 | 2.40 | 12845.47 |
645 | 2001.07.10 16:01 | buy | 323 | 0.10 | 1.41096 | 0.00000 | 0.00000 | ||
646 | 2001.07.11 00:08 | close | 323 | 0.10 | 1.41110 | 0.00000 | 0.00000 | 1.47 | 12846.94 |
647 | 2001.07.11 00:08 | sell | 324 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
648 | 2001.07.11 04:00 | close | 324 | 0.10 | 1.41123 | 0.00000 | 0.00000 | -1.30 | 12845.64 |
649 | 2001.07.11 04:00 | buy | 325 | 0.10 | 1.41123 | 0.00000 | 0.00000 | ||
650 | 2001.07.11 12:00 | close | 325 | 0.10 | 1.41627 | 0.00000 | 0.00000 | 50.40 | 12896.04 |
651 | 2001.07.11 12:00 | sell | 326 | 0.10 | 1.41627 | 0.00000 | 0.00000 | ||
652 | 2001.07.12 16:00 | close | 326 | 0.10 | 1.40766 | 0.00000 | 0.00000 | 85.47 | 12981.51 |
653 | 2001.07.12 16:00 | buy | 327 | 0.10 | 1.40766 | 0.00000 | 0.00000 | ||
654 | 2001.07.13 00:04 | close | 327 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -4.83 | 12976.68 |
655 | 2001.07.13 00:04 | sell | 328 | 0.10 | 1.40717 | 0.00000 | 0.00000 | ||
656 | 2001.07.13 16:00 | close | 328 | 0.10 | 1.40076 | 0.00000 | 0.00000 | 64.10 | 13040.78 |
657 | 2001.07.13 16:00 | buy | 329 | 0.10 | 1.40076 | 0.00000 | 0.00000 | ||
658 | 2001.07.16 00:03 | close | 329 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 22.47 | 13063.25 |
659 | 2001.07.16 00:03 | sell | 330 | 0.10 | 1.40300 | 0.00000 | 0.00000 | ||
660 | 2001.07.16 08:00 | close | 330 | 0.10 | 1.40166 | 0.00000 | 0.00000 | 13.40 | 13076.65 |
661 | 2001.07.16 08:00 | buy | 331 | 0.10 | 1.40166 | 0.00000 | 0.00000 | ||
662 | 2001.07.16 16:00 | close | 331 | 0.10 | 1.40133 | 0.00000 | 0.00000 | -3.30 | 13073.35 |
663 | 2001.07.16 16:00 | sell | 332 | 0.10 | 1.40133 | 0.00000 | 0.00000 | ||
664 | 2001.07.17 08:00 | close | 332 | 0.10 | 1.39509 | 0.00000 | 0.00000 | 62.19 | 13135.54 |
665 | 2001.07.17 08:00 | buy | 333 | 0.10 | 1.39509 | 0.00000 | 0.00000 | ||
666 | 2001.07.17 16:00 | close | 333 | 0.10 | 1.40337 | 0.00000 | 0.00000 | 82.80 | 13218.34 |
667 | 2001.07.17 16:00 | sell | 334 | 0.10 | 1.40337 | 0.00000 | 0.00000 | ||
668 | 2001.07.18 04:04 | close | 334 | 0.10 | 1.40079 | 0.00000 | 0.00000 | 25.59 | 13243.93 |
669 | 2001.07.18 04:04 | buy | 335 | 0.10 | 1.40079 | 0.00000 | 0.00000 | ||
670 | 2001.07.19 04:00 | close | 335 | 0.10 | 1.41983 | 0.00000 | 0.00000 | 190.61 | 13434.54 |
671 | 2001.07.19 04:00 | sell | 336 | 0.10 | 1.41983 | 0.00000 | 0.00000 | ||
672 | 2001.07.19 12:00 | close | 336 | 0.10 | 1.41806 | 0.00000 | 0.00000 | 17.70 | 13452.24 |
673 | 2001.07.19 12:00 | buy | 337 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
674 | 2001.07.20 12:00 | close | 337 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 129.47 | 13581.71 |
675 | 2001.07.20 12:00 | sell | 338 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
676 | 2001.07.24 00:01 | close | 338 | 0.10 | 1.42046 | 0.00000 | 0.00000 | 104.98 | 13686.69 |
677 | 2001.07.24 00:01 | buy | 339 | 0.10 | 1.42046 | 0.00000 | 0.00000 | ||
678 | 2001.07.24 04:02 | close | 339 | 0.10 | 1.41973 | 0.00000 | 0.00000 | -7.30 | 13679.39 |
679 | 2001.07.24 04:02 | sell | 340 | 0.10 | 1.41973 | 0.00000 | 0.00000 | ||
680 | 2001.07.24 08:00 | close | 340 | 0.10 | 1.41663 | 0.00000 | 0.00000 | 31.00 | 13710.39 |
681 | 2001.07.24 08:00 | buy | 341 | 0.10 | 1.41663 | 0.00000 | 0.00000 | ||
682 | 2001.07.24 20:07 | close | 341 | 0.10 | 1.42373 | 0.00000 | 0.00000 | 71.00 | 13781.39 |
683 | 2001.07.24 20:07 | sell | 342 | 0.10 | 1.42373 | 0.00000 | 0.00000 | ||
684 | 2001.07.25 08:01 | close | 342 | 0.10 | 1.42186 | 0.00000 | 0.00000 | 18.49 | 13799.88 |
685 | 2001.07.25 08:01 | buy | 343 | 0.10 | 1.42186 | 0.00000 | 0.00000 | ||
686 | 2001.07.25 20:00 | close | 343 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 61.10 | 13860.98 |
687 | 2001.07.25 20:00 | sell | 344 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
688 | 2001.07.26 00:10 | close | 344 | 0.10 | 1.42846 | 0.00000 | 0.00000 | -5.53 | 13855.45 |
689 | 2001.07.26 00:10 | buy | 345 | 0.10 | 1.42846 | 0.00000 | 0.00000 | ||
690 | 2001.07.26 08:02 | close | 345 | 0.10 | 1.42820 | 0.00000 | 0.00000 | -2.60 | 13852.85 |
691 | 2001.07.26 08:02 | sell | 346 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
692 | 2001.07.26 16:01 | close | 346 | 0.10 | 1.42759 | 0.00000 | 0.00000 | 6.10 | 13858.95 |
693 | 2001.07.26 16:01 | buy | 347 | 0.10 | 1.42759 | 0.00000 | 0.00000 | ||
694 | 2001.07.26 20:05 | close | 347 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 5.80 | 13864.75 |
695 | 2001.07.26 20:05 | sell | 348 | 0.10 | 1.42817 | 0.00000 | 0.00000 | ||
696 | 2001.07.27 00:03 | close | 348 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 3.19 | 13867.94 |
697 | 2001.07.27 00:03 | buy | 349 | 0.10 | 1.42783 | 0.00000 | 0.00000 | ||
698 | 2001.07.27 04:01 | close | 349 | 0.10 | 1.42770 | 0.00000 | 0.00000 | -1.30 | 13866.64 |
699 | 2001.07.27 04:01 | sell | 350 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
700 | 2001.07.27 08:00 | close | 350 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 9.40 | 13876.04 |
701 | 2001.07.27 08:00 | buy | 351 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
702 | 2001.07.27 12:01 | close | 351 | 0.10 | 1.42710 | 0.00000 | 0.00000 | 3.40 | 13879.44 |
703 | 2001.07.27 12:01 | sell | 352 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
704 | 2001.07.30 08:00 | close | 352 | 0.10 | 1.42343 | 0.00000 | 0.00000 | 36.49 | 13915.93 |
705 | 2001.07.30 08:00 | buy | 353 | 0.10 | 1.42343 | 0.00000 | 0.00000 | ||
706 | 2001.07.31 04:05 | close | 353 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 51.47 | 13967.40 |
707 | 2001.07.31 04:05 | sell | 354 | 0.10 | 1.42857 | 0.00000 | 0.00000 | ||
708 | 2001.07.31 16:01 | close | 354 | 0.10 | 1.42606 | 0.00000 | 0.00000 | 25.10 | 13992.50 |
709 | 2001.07.31 16:01 | buy | 355 | 0.10 | 1.42606 | 0.00000 | 0.00000 | ||
710 | 2001.07.31 20:03 | close | 355 | 0.10 | 1.42590 | 0.00000 | 0.00000 | -1.60 | 13990.90 |
711 | 2001.07.31 20:03 | sell | 356 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
712 | 2001.08.01 00:19 | close | 356 | 0.10 | 1.42606 | 0.00000 | 0.00000 | -1.81 | 13989.09 |
713 | 2001.08.01 00:19 | buy | 357 | 0.10 | 1.42606 | 0.00000 | 0.00000 | ||
714 | 2001.08.02 04:05 | close | 357 | 0.10 | 1.43433 | 0.00000 | 0.00000 | 82.91 | 14072.00 |
715 | 2001.08.02 04:05 | sell | 358 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
716 | 2001.08.02 16:02 | close | 358 | 0.10 | 1.43056 | 0.00000 | 0.00000 | 37.70 | 14109.70 |
717 | 2001.08.02 16:02 | buy | 359 | 0.10 | 1.43056 | 0.00000 | 0.00000 | ||
718 | 2001.08.02 20:04 | close | 359 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 17.40 | 14127.10 |
719 | 2001.08.02 20:04 | sell | 360 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
720 | 2001.08.03 04:07 | close | 360 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 10.19 | 14137.29 |
721 | 2001.08.03 04:07 | buy | 361 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
722 | 2001.08.03 08:02 | close | 361 | 0.10 | 1.43090 | 0.00000 | 0.00000 | -3.60 | 14133.69 |
723 | 2001.08.03 08:02 | sell | 362 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
724 | 2001.08.03 16:00 | close | 362 | 0.10 | 1.42833 | 0.00000 | 0.00000 | 25.70 | 14159.39 |
725 | 2001.08.03 16:00 | buy | 363 | 0.10 | 1.42833 | 0.00000 | 0.00000 | ||
726 | 2001.08.05 22:17 | close | 363 | 0.10 | 1.42807 | 0.00000 | 0.00000 | -2.60 | 14156.79 |
727 | 2001.08.05 22:17 | sell | 364 | 0.10 | 1.42807 | 0.00000 | 0.00000 | ||
728 | 2001.08.06 16:02 | close | 364 | 0.10 | 1.41866 | 0.00000 | 0.00000 | 93.89 | 14250.68 |
729 | 2001.08.06 16:02 | buy | 365 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
730 | 2001.08.06 20:13 | close | 365 | 0.10 | 1.41967 | 0.00000 | 0.00000 | 10.10 | 14260.78 |
731 | 2001.08.06 20:13 | sell | 366 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
732 | 2001.08.07 08:01 | close | 366 | 0.10 | 1.41516 | 0.00000 | 0.00000 | 44.89 | 14305.67 |
733 | 2001.08.07 08:01 | buy | 367 | 0.10 | 1.41516 | 0.00000 | 0.00000 | ||
734 | 2001.08.07 20:00 | close | 367 | 0.10 | 1.41657 | 0.00000 | 0.00000 | 14.10 | 14319.77 |
735 | 2001.08.07 20:00 | sell | 368 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
736 | 2001.08.08 00:10 | close | 368 | 0.10 | 1.41716 | 0.00000 | 0.00000 | -6.11 | 14313.66 |
737 | 2001.08.08 00:10 | buy | 369 | 0.10 | 1.41716 | 0.00000 | 0.00000 | ||
738 | 2001.08.08 04:14 | close | 369 | 0.10 | 1.41607 | 0.00000 | 0.00000 | -10.90 | 14302.76 |
739 | 2001.08.08 04:14 | sell | 370 | 0.10 | 1.41607 | 0.00000 | 0.00000 | ||
740 | 2001.08.08 08:00 | close | 370 | 0.10 | 1.41686 | 0.00000 | 0.00000 | -7.90 | 14294.86 |
741 | 2001.08.08 08:00 | buy | 371 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
742 | 2001.08.08 12:01 | close | 371 | 0.10 | 1.41627 | 0.00000 | 0.00000 | -5.90 | 14288.96 |
743 | 2001.08.08 12:01 | sell | 372 | 0.10 | 1.41627 | 0.00000 | 0.00000 | ||
744 | 2001.08.08 16:00 | close | 372 | 0.10 | 1.41436 | 0.00000 | 0.00000 | 19.10 | 14308.06 |
745 | 2001.08.08 16:00 | buy | 373 | 0.10 | 1.41436 | 0.00000 | 0.00000 | ||
746 | 2001.08.08 20:03 | close | 373 | 0.10 | 1.41793 | 0.00000 | 0.00000 | 35.70 | 14343.76 |
747 | 2001.08.08 20:03 | sell | 374 | 0.10 | 1.41793 | 0.00000 | 0.00000 | ||
748 | 2001.08.09 00:13 | close | 374 | 0.10 | 1.41619 | 0.00000 | 0.00000 | 16.77 | 14360.53 |
749 | 2001.08.09 00:13 | buy | 375 | 0.10 | 1.41619 | 0.00000 | 0.00000 | ||
750 | 2001.08.10 08:00 | close | 375 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 95.17 | 14455.70 |
751 | 2001.08.10 08:00 | sell | 376 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
752 | 2001.08.10 12:02 | close | 376 | 0.10 | 1.42586 | 0.00000 | 0.00000 | -1.60 | 14454.10 |
753 | 2001.08.10 12:02 | buy | 377 | 0.10 | 1.42586 | 0.00000 | 0.00000 | ||
754 | 2001.08.10 16:01 | close | 377 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 17.40 | 14471.50 |
755 | 2001.08.10 16:01 | sell | 378 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
756 | 2001.08.13 04:06 | close | 378 | 0.10 | 1.42476 | 0.00000 | 0.00000 | 28.19 | 14499.69 |
757 | 2001.08.13 04:06 | buy | 379 | 0.10 | 1.42476 | 0.00000 | 0.00000 | ||
758 | 2001.08.13 08:01 | close | 379 | 0.10 | 1.42630 | 0.00000 | 0.00000 | 15.40 | 14515.09 |
759 | 2001.08.13 08:01 | sell | 380 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
760 | 2001.08.14 08:01 | close | 380 | 0.10 | 1.41896 | 0.00000 | 0.00000 | 73.19 | 14588.28 |
761 | 2001.08.14 08:01 | buy | 381 | 0.10 | 1.41896 | 0.00000 | 0.00000 | ||
762 | 2001.08.16 08:00 | close | 381 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 289.68 | 14877.96 |
763 | 2001.08.16 08:00 | sell | 382 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
764 | 2001.08.17 08:00 | close | 382 | 0.10 | 1.44293 | 0.00000 | 0.00000 | 49.49 | 14927.45 |
765 | 2001.08.17 08:00 | buy | 383 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
766 | 2001.08.17 16:00 | close | 383 | 0.10 | 1.44660 | 0.00000 | 0.00000 | 36.70 | 14964.15 |
767 | 2001.08.17 16:00 | sell | 384 | 0.10 | 1.44660 | 0.00000 | 0.00000 | ||
768 | 2001.08.21 04:02 | close | 384 | 0.10 | 1.44509 | 0.00000 | 0.00000 | 14.68 | 14978.83 |
769 | 2001.08.21 04:02 | buy | 385 | 0.10 | 1.44509 | 0.00000 | 0.00000 | ||
770 | 2001.08.21 12:00 | close | 385 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 37.40 | 15016.23 |
771 | 2001.08.21 12:00 | sell | 386 | 0.10 | 1.44883 | 0.00000 | 0.00000 | ||
772 | 2001.08.21 16:00 | close | 386 | 0.10 | 1.44769 | 0.00000 | 0.00000 | 11.40 | 15027.63 |
773 | 2001.08.21 16:00 | buy | 387 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
774 | 2001.08.22 00:06 | close | 387 | 0.10 | 1.45347 | 0.00000 | 0.00000 | 57.87 | 15085.50 |
775 | 2001.08.22 00:06 | sell | 388 | 0.10 | 1.45347 | 0.00000 | 0.00000 | ||
776 | 2001.08.22 08:01 | close | 388 | 0.10 | 1.45346 | 0.00000 | 0.00000 | 0.10 | 15085.60 |
777 | 2001.08.22 08:01 | buy | 389 | 0.10 | 1.45346 | 0.00000 | 0.00000 | ||
778 | 2001.08.22 12:00 | close | 389 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 35.40 | 15121.00 |
779 | 2001.08.22 12:00 | sell | 390 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
780 | 2001.08.23 12:00 | close | 390 | 0.10 | 1.44736 | 0.00000 | 0.00000 | 95.77 | 15216.77 |
781 | 2001.08.23 12:00 | buy | 391 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
782 | 2001.08.23 20:00 | close | 391 | 0.10 | 1.44710 | 0.00000 | 0.00000 | -2.60 | 15214.17 |
783 | 2001.08.23 20:00 | sell | 392 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
784 | 2001.08.24 00:00 | close | 392 | 0.10 | 1.44759 | 0.00000 | 0.00000 | -5.11 | 15209.06 |
785 | 2001.08.24 00:00 | buy | 393 | 0.10 | 1.44759 | 0.00000 | 0.00000 | ||
786 | 2001.08.24 04:10 | close | 393 | 0.10 | 1.44750 | 0.00000 | 0.00000 | -0.90 | 15208.16 |
787 | 2001.08.24 04:10 | sell | 394 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
788 | 2001.08.24 12:01 | close | 394 | 0.10 | 1.44276 | 0.00000 | 0.00000 | 47.40 | 15255.56 |
789 | 2001.08.24 12:01 | buy | 395 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
790 | 2001.08.24 16:00 | close | 395 | 0.10 | 1.44423 | 0.00000 | 0.00000 | 14.70 | 15270.26 |
791 | 2001.08.24 16:00 | sell | 396 | 0.10 | 1.44423 | 0.00000 | 0.00000 | ||
792 | 2001.08.27 08:02 | close | 396 | 0.10 | 1.44269 | 0.00000 | 0.00000 | 15.19 | 15285.45 |
793 | 2001.08.27 08:02 | buy | 397 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
794 | 2001.08.27 20:02 | close | 397 | 0.10 | 1.44477 | 0.00000 | 0.00000 | 20.80 | 15306.25 |
795 | 2001.08.27 20:02 | sell | 398 | 0.10 | 1.44477 | 0.00000 | 0.00000 | ||
796 | 2001.08.28 12:00 | close | 398 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 45.59 | 15351.84 |
797 | 2001.08.28 12:00 | buy | 399 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
798 | 2001.08.29 12:03 | close | 399 | 0.10 | 1.45393 | 0.00000 | 0.00000 | 137.47 | 15489.31 |
799 | 2001.08.29 12:03 | sell | 400 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
800 | 2001.08.30 04:14 | close | 400 | 0.10 | 1.44999 | 0.00000 | 0.00000 | 38.77 | 15528.08 |
801 | 2001.08.30 04:14 | buy | 401 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
802 | 2001.08.30 20:11 | close | 401 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 70.10 | 15598.18 |
803 | 2001.08.30 20:11 | sell | 402 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
804 | 2001.08.31 00:01 | close | 402 | 0.10 | 1.45783 | 0.00000 | 0.00000 | -8.51 | 15589.67 |
805 | 2001.08.31 00:01 | buy | 403 | 0.10 | 1.45783 | 0.00000 | 0.00000 | ||
806 | 2001.08.31 08:00 | close | 403 | 0.10 | 1.46140 | 0.00000 | 0.00000 | 35.70 | 15625.37 |
807 | 2001.08.31 08:00 | sell | 404 | 0.10 | 1.46140 | 0.00000 | 0.00000 | ||
808 | 2001.09.03 04:00 | close | 404 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 78.89 | 15704.26 |
809 | 2001.09.03 04:00 | buy | 405 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
810 | 2001.09.03 08:00 | close | 405 | 0.10 | 1.45487 | 0.00000 | 0.00000 | 13.80 | 15718.06 |
811 | 2001.09.03 08:00 | sell | 406 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
812 | 2001.09.03 20:52 | close | 406 | 0.10 | 1.45509 | 0.00000 | 0.00000 | -2.20 | 15715.86 |
813 | 2001.09.03 20:52 | buy | 407 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
814 | 2001.09.04 04:02 | close | 407 | 0.10 | 1.45310 | 0.00000 | 0.00000 | -19.83 | 15696.03 |
815 | 2001.09.04 04:02 | sell | 408 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
816 | 2001.09.05 08:00 | close | 408 | 0.10 | 1.44266 | 0.00000 | 0.00000 | 104.19 | 15800.22 |
817 | 2001.09.05 08:00 | buy | 409 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
818 | 2001.09.06 00:00 | close | 409 | 0.10 | 1.45713 | 0.00000 | 0.00000 | 144.91 | 15945.13 |
819 | 2001.09.06 00:00 | sell | 410 | 0.10 | 1.45713 | 0.00000 | 0.00000 | ||
820 | 2001.09.06 12:01 | close | 410 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 58.70 | 16003.83 |
821 | 2001.09.06 12:01 | buy | 411 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
822 | 2001.09.06 20:04 | close | 411 | 0.10 | 1.45727 | 0.00000 | 0.00000 | 60.10 | 16063.93 |
823 | 2001.09.06 20:04 | sell | 412 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
824 | 2001.09.07 00:00 | close | 412 | 0.10 | 1.45699 | 0.00000 | 0.00000 | 2.59 | 16066.52 |
825 | 2001.09.07 00:00 | buy | 413 | 0.10 | 1.45699 | 0.00000 | 0.00000 | ||
826 | 2001.09.07 04:00 | close | 413 | 0.10 | 1.45617 | 0.00000 | 0.00000 | -8.20 | 16058.32 |
827 | 2001.09.07 04:00 | sell | 414 | 0.10 | 1.45617 | 0.00000 | 0.00000 | ||
828 | 2001.09.07 12:00 | close | 414 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 23.10 | 16081.42 |
829 | 2001.09.07 12:00 | buy | 415 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
830 | 2001.09.09 22:08 | close | 415 | 0.10 | 1.46067 | 0.00000 | 0.00000 | 68.10 | 16149.52 |
831 | 2001.09.09 22:08 | sell | 416 | 0.10 | 1.46067 | 0.00000 | 0.00000 | ||
832 | 2001.09.10 00:05 | close | 416 | 0.10 | 1.46216 | 0.00000 | 0.00000 | -15.11 | 16134.41 |
833 | 2001.09.10 00:05 | buy | 417 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
834 | 2001.09.10 12:01 | close | 417 | 0.10 | 1.46463 | 0.00000 | 0.00000 | 24.70 | 16159.11 |
835 | 2001.09.10 12:01 | sell | 418 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
836 | 2001.09.11 12:01 | close | 418 | 0.10 | 1.45666 | 0.00000 | 0.00000 | 79.49 | 16238.60 |
837 | 2001.09.11 12:01 | buy | 419 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
838 | 2001.09.11 20:00 | close | 419 | 0.10 | 1.47683 | 0.00000 | 0.00000 | 201.70 | 16440.30 |
839 | 2001.09.11 20:00 | sell | 420 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
840 | 2001.09.12 16:00 | close | 420 | 0.10 | 1.46516 | 0.00000 | 0.00000 | 116.49 | 16556.79 |
841 | 2001.09.12 16:00 | buy | 421 | 0.10 | 1.46516 | 0.00000 | 0.00000 | ||
842 | 2001.09.13 00:04 | close | 421 | 0.10 | 1.46790 | 0.00000 | 0.00000 | 27.61 | 16584.40 |
843 | 2001.09.13 00:04 | sell | 422 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
844 | 2001.09.13 08:01 | close | 422 | 0.10 | 1.46706 | 0.00000 | 0.00000 | 8.40 | 16592.80 |
845 | 2001.09.13 08:01 | buy | 423 | 0.10 | 1.46706 | 0.00000 | 0.00000 | ||
846 | 2001.09.14 00:04 | close | 423 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 39.47 | 16632.27 |
847 | 2001.09.14 00:04 | sell | 424 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
848 | 2001.09.14 08:00 | close | 424 | 0.10 | 1.47216 | 0.00000 | 0.00000 | -11.60 | 16620.67 |
849 | 2001.09.14 08:00 | buy | 425 | 0.10 | 1.47216 | 0.00000 | 0.00000 | ||
850 | 2001.09.14 12:00 | close | 425 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 3.40 | 16624.07 |
851 | 2001.09.14 12:00 | sell | 426 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
852 | 2001.09.14 16:00 | close | 426 | 0.10 | 1.47046 | 0.00000 | 0.00000 | 20.40 | 16644.47 |
853 | 2001.09.14 16:00 | buy | 427 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
854 | 2001.09.17 08:01 | close | 427 | 0.10 | 1.47590 | 0.00000 | 0.00000 | 54.47 | 16698.94 |
855 | 2001.09.17 08:01 | sell | 428 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
856 | 2001.09.18 04:06 | close | 428 | 0.10 | 1.46436 | 0.00000 | 0.00000 | 115.19 | 16814.13 |
857 | 2001.09.18 04:06 | buy | 429 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
858 | 2001.09.18 12:00 | close | 429 | 0.10 | 1.46700 | 0.00000 | 0.00000 | 26.40 | 16840.53 |
859 | 2001.09.18 12:00 | sell | 430 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
860 | 2001.09.18 16:00 | close | 430 | 0.10 | 1.46393 | 0.00000 | 0.00000 | 30.70 | 16871.23 |
861 | 2001.09.18 16:00 | buy | 431 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
862 | 2001.09.19 00:11 | close | 431 | 0.10 | 1.46737 | 0.00000 | 0.00000 | 34.47 | 16905.70 |
863 | 2001.09.19 00:11 | sell | 432 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
864 | 2001.09.19 12:00 | close | 432 | 0.10 | 1.46439 | 0.00000 | 0.00000 | 29.80 | 16935.50 |
865 | 2001.09.19 12:00 | buy | 433 | 0.10 | 1.46439 | 0.00000 | 0.00000 | ||
866 | 2001.09.19 16:01 | close | 433 | 0.10 | 1.47120 | 0.00000 | 0.00000 | 68.10 | 17003.60 |
867 | 2001.09.19 16:01 | sell | 434 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
868 | 2001.09.20 04:03 | close | 434 | 0.10 | 1.46756 | 0.00000 | 0.00000 | 35.77 | 17039.37 |
869 | 2001.09.20 04:03 | buy | 435 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
870 | 2001.09.20 08:00 | close | 435 | 0.10 | 1.46757 | 0.00000 | 0.00000 | 0.10 | 17039.47 |
871 | 2001.09.20 08:00 | sell | 436 | 0.10 | 1.46757 | 0.00000 | 0.00000 | ||
872 | 2001.09.20 12:00 | close | 436 | 0.10 | 1.46583 | 0.00000 | 0.00000 | 17.40 | 17056.87 |
873 | 2001.09.20 12:00 | buy | 437 | 0.10 | 1.46583 | 0.00000 | 0.00000 | ||
874 | 2001.09.20 20:00 | close | 437 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 12.40 | 17069.27 |
875 | 2001.09.20 20:00 | sell | 438 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
876 | 2001.09.23 22:26 | close | 438 | 0.10 | 1.45646 | 0.00000 | 0.00000 | 105.89 | 17175.16 |
877 | 2001.09.23 22:26 | buy | 439 | 0.10 | 1.45646 | 0.00000 | 0.00000 | ||
878 | 2001.09.24 04:12 | close | 439 | 0.10 | 1.45590 | 0.00000 | 0.00000 | -5.53 | 17169.63 |
879 | 2001.09.24 04:12 | sell | 440 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
880 | 2001.09.24 08:00 | close | 440 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 3.70 | 17173.33 |
881 | 2001.09.24 08:00 | buy | 441 | 0.10 | 1.45553 | 0.00000 | 0.00000 | ||
882 | 2001.09.25 04:04 | close | 441 | 0.10 | 1.46350 | 0.00000 | 0.00000 | 79.77 | 17253.10 |
883 | 2001.09.25 04:04 | sell | 442 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
884 | 2001.09.25 12:00 | close | 442 | 0.10 | 1.46313 | 0.00000 | 0.00000 | 3.70 | 17256.80 |
885 | 2001.09.25 12:00 | buy | 443 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
886 | 2001.09.26 20:03 | close | 443 | 0.10 | 1.47493 | 0.00000 | 0.00000 | 118.07 | 17374.87 |
887 | 2001.09.26 20:03 | sell | 444 | 0.10 | 1.47493 | 0.00000 | 0.00000 | ||
888 | 2001.09.27 08:00 | close | 444 | 0.10 | 1.47526 | 0.00000 | 0.00000 | -3.93 | 17370.94 |
889 | 2001.09.27 08:00 | buy | 445 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
890 | 2001.09.27 12:01 | close | 445 | 0.10 | 1.47440 | 0.00000 | 0.00000 | -8.60 | 17362.34 |
891 | 2001.09.27 12:01 | sell | 446 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
892 | 2001.09.27 16:01 | close | 446 | 0.10 | 1.47446 | 0.00000 | 0.00000 | -0.60 | 17361.74 |
893 | 2001.09.27 16:01 | buy | 447 | 0.10 | 1.47446 | 0.00000 | 0.00000 | ||
894 | 2001.09.27 20:05 | close | 447 | 0.10 | 1.47377 | 0.00000 | 0.00000 | -6.90 | 17354.84 |
895 | 2001.09.27 20:05 | sell | 448 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
896 | 2001.09.28 12:00 | close | 448 | 0.10 | 1.46916 | 0.00000 | 0.00000 | 45.89 | 17400.73 |
897 | 2001.09.28 12:00 | buy | 449 | 0.10 | 1.46916 | 0.00000 | 0.00000 | ||
898 | 2001.09.30 22:29 | close | 449 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 29.40 | 17430.13 |
899 | 2001.09.30 22:29 | sell | 450 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
900 | 2001.10.01 04:01 | close | 450 | 0.10 | 1.47166 | 0.00000 | 0.00000 | 4.19 | 17434.32 |
901 | 2001.10.01 04:01 | buy | 451 | 0.10 | 1.47166 | 0.00000 | 0.00000 | ||
902 | 2001.10.01 20:05 | close | 451 | 0.10 | 1.47850 | 0.00000 | 0.00000 | 68.40 | 17502.72 |
903 | 2001.10.01 20:05 | sell | 452 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
904 | 2001.10.02 04:05 | close | 452 | 0.10 | 1.47953 | 0.00000 | 0.00000 | -10.51 | 17492.21 |
905 | 2001.10.02 04:05 | buy | 453 | 0.10 | 1.47953 | 0.00000 | 0.00000 | ||
906 | 2001.10.02 08:00 | close | 453 | 0.10 | 1.47893 | 0.00000 | 0.00000 | -6.00 | 17486.21 |
907 | 2001.10.02 08:00 | sell | 454 | 0.10 | 1.47893 | 0.00000 | 0.00000 | ||
908 | 2001.10.02 16:00 | close | 454 | 0.10 | 1.46416 | 0.00000 | 0.00000 | 147.70 | 17633.91 |
909 | 2001.10.02 16:00 | buy | 455 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
910 | 2001.10.02 20:01 | close | 455 | 0.10 | 1.46910 | 0.00000 | 0.00000 | 49.40 | 17683.31 |
911 | 2001.10.02 20:01 | sell | 456 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
912 | 2001.10.03 00:11 | close | 456 | 0.10 | 1.46836 | 0.00000 | 0.00000 | 7.19 | 17690.50 |
913 | 2001.10.03 00:11 | buy | 457 | 0.10 | 1.46836 | 0.00000 | 0.00000 | ||
914 | 2001.10.03 04:05 | close | 457 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 21.40 | 17711.90 |
915 | 2001.10.03 04:05 | sell | 458 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
916 | 2001.10.03 08:02 | close | 458 | 0.10 | 1.46956 | 0.00000 | 0.00000 | 9.40 | 17721.30 |
917 | 2001.10.03 08:02 | buy | 459 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
918 | 2001.10.04 00:04 | close | 459 | 0.10 | 1.47623 | 0.00000 | 0.00000 | 66.91 | 17788.21 |
919 | 2001.10.04 00:04 | sell | 460 | 0.10 | 1.47623 | 0.00000 | 0.00000 | ||
920 | 2001.10.04 12:00 | close | 460 | 0.10 | 1.47279 | 0.00000 | 0.00000 | 34.40 | 17822.61 |
921 | 2001.10.04 12:00 | buy | 461 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
922 | 2001.10.04 20:03 | close | 461 | 0.10 | 1.47697 | 0.00000 | 0.00000 | 41.80 | 17864.41 |
923 | 2001.10.04 20:03 | sell | 462 | 0.10 | 1.47697 | 0.00000 | 0.00000 | ||
924 | 2001.10.05 00:05 | close | 462 | 0.10 | 1.47736 | 0.00000 | 0.00000 | -4.11 | 17860.30 |
925 | 2001.10.05 00:05 | buy | 463 | 0.10 | 1.47736 | 0.00000 | 0.00000 | ||
926 | 2001.10.05 08:00 | close | 463 | 0.10 | 1.47743 | 0.00000 | 0.00000 | 0.70 | 17861.00 |
927 | 2001.10.05 08:00 | sell | 464 | 0.10 | 1.47743 | 0.00000 | 0.00000 | ||
928 | 2001.10.05 12:00 | close | 464 | 0.10 | 1.47843 | 0.00000 | 0.00000 | -10.00 | 17851.00 |
929 | 2001.10.05 12:00 | buy | 465 | 0.10 | 1.47843 | 0.00000 | 0.00000 | ||
930 | 2001.10.08 04:20 | close | 465 | 0.10 | 1.48167 | 0.00000 | 0.00000 | 32.47 | 17883.47 |
931 | 2001.10.08 04:20 | sell | 466 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
932 | 2001.10.08 16:01 | close | 466 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 92.10 | 17975.57 |
933 | 2001.10.08 16:01 | buy | 467 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
934 | 2001.10.09 00:00 | close | 467 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 7.77 | 17983.34 |
935 | 2001.10.09 00:00 | sell | 468 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
936 | 2001.10.09 04:13 | close | 468 | 0.10 | 1.47366 | 0.00000 | 0.00000 | -4.30 | 17979.04 |
937 | 2001.10.09 04:13 | buy | 469 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
938 | 2001.10.09 08:01 | close | 469 | 0.10 | 1.47330 | 0.00000 | 0.00000 | -3.60 | 17975.44 |
939 | 2001.10.09 08:01 | sell | 470 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
940 | 2001.10.10 16:00 | close | 470 | 0.10 | 1.45076 | 0.00000 | 0.00000 | 225.19 | 18200.63 |
941 | 2001.10.10 16:00 | buy | 471 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
942 | 2001.10.11 04:00 | close | 471 | 0.10 | 1.45210 | 0.00000 | 0.00000 | 13.61 | 18214.24 |
943 | 2001.10.11 04:00 | sell | 472 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
944 | 2001.10.11 16:00 | close | 472 | 0.10 | 1.44253 | 0.00000 | 0.00000 | 95.70 | 18309.94 |
945 | 2001.10.11 16:00 | buy | 473 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
946 | 2001.10.15 04:10 | close | 473 | 0.10 | 1.45320 | 0.00000 | 0.00000 | 106.84 | 18416.78 |
947 | 2001.10.15 04:10 | sell | 474 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
948 | 2001.10.15 16:01 | close | 474 | 0.10 | 1.44813 | 0.00000 | 0.00000 | 50.70 | 18467.48 |
949 | 2001.10.15 16:01 | buy | 475 | 0.10 | 1.44813 | 0.00000 | 0.00000 | ||
950 | 2001.10.15 20:06 | close | 475 | 0.10 | 1.44833 | 0.00000 | 0.00000 | 2.00 | 18469.48 |
951 | 2001.10.15 20:06 | sell | 476 | 0.10 | 1.44833 | 0.00000 | 0.00000 | ||
952 | 2001.10.16 00:05 | close | 476 | 0.10 | 1.44903 | 0.00000 | 0.00000 | -7.21 | 18462.27 |
953 | 2001.10.16 00:05 | buy | 477 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
954 | 2001.10.16 04:00 | close | 477 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 1.40 | 18463.67 |
955 | 2001.10.16 04:00 | sell | 478 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
956 | 2001.10.16 12:00 | close | 478 | 0.10 | 1.44586 | 0.00000 | 0.00000 | 33.10 | 18496.77 |
957 | 2001.10.16 12:00 | buy | 479 | 0.10 | 1.44586 | 0.00000 | 0.00000 | ||
958 | 2001.10.17 04:06 | close | 479 | 0.10 | 1.44800 | 0.00000 | 0.00000 | 21.47 | 18518.24 |
959 | 2001.10.17 04:06 | sell | 480 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
960 | 2001.10.17 12:00 | close | 480 | 0.10 | 1.44549 | 0.00000 | 0.00000 | 25.10 | 18543.34 |
961 | 2001.10.17 12:00 | buy | 481 | 0.10 | 1.44549 | 0.00000 | 0.00000 | ||
962 | 2001.10.17 16:01 | close | 481 | 0.10 | 1.45070 | 0.00000 | 0.00000 | 52.10 | 18595.44 |
963 | 2001.10.17 16:01 | sell | 482 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
964 | 2001.10.18 00:01 | close | 482 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 34.07 | 18629.51 |
965 | 2001.10.18 00:01 | buy | 483 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
966 | 2001.10.18 08:00 | close | 483 | 0.10 | 1.44807 | 0.00000 | 0.00000 | 8.40 | 18637.91 |
967 | 2001.10.18 08:00 | sell | 484 | 0.10 | 1.44807 | 0.00000 | 0.00000 | ||
968 | 2001.10.19 08:00 | close | 484 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 60.19 | 18698.10 |
969 | 2001.10.19 08:00 | buy | 485 | 0.10 | 1.44203 | 0.00000 | 0.00000 | ||
970 | 2001.10.19 12:00 | close | 485 | 0.10 | 1.44180 | 0.00000 | 0.00000 | -2.30 | 18695.80 |
971 | 2001.10.19 12:00 | sell | 486 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
972 | 2001.10.22 00:00 | close | 486 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 78.49 | 18774.29 |
973 | 2001.10.22 00:00 | buy | 487 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
974 | 2001.10.22 04:00 | close | 487 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 3.40 | 18777.69 |
975 | 2001.10.22 04:00 | sell | 488 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
976 | 2001.10.23 00:00 | close | 488 | 0.10 | 1.42583 | 0.00000 | 0.00000 | 84.19 | 18861.88 |
977 | 2001.10.23 00:00 | buy | 489 | 0.10 | 1.42583 | 0.00000 | 0.00000 | ||
978 | 2001.10.23 04:03 | close | 489 | 0.10 | 1.42510 | 0.00000 | 0.00000 | -7.30 | 18854.58 |
979 | 2001.10.23 04:03 | sell | 490 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
980 | 2001.10.23 12:00 | close | 490 | 0.10 | 1.42156 | 0.00000 | 0.00000 | 35.40 | 18889.98 |
981 | 2001.10.23 12:00 | buy | 491 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
982 | 2001.10.24 08:00 | close | 491 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 76.77 | 18966.75 |
983 | 2001.10.24 08:00 | sell | 492 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
984 | 2001.10.24 16:01 | close | 492 | 0.10 | 1.42736 | 0.00000 | 0.00000 | 18.70 | 18985.45 |
985 | 2001.10.24 16:01 | buy | 493 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
986 | 2001.10.25 00:24 | close | 493 | 0.10 | 1.42780 | 0.00000 | 0.00000 | 4.61 | 18990.06 |
987 | 2001.10.25 00:24 | sell | 494 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
988 | 2001.10.25 12:00 | close | 494 | 0.10 | 1.42523 | 0.00000 | 0.00000 | 25.70 | 19015.76 |
989 | 2001.10.25 12:00 | buy | 495 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
990 | 2001.10.25 16:00 | close | 495 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 58.70 | 19074.46 |
991 | 2001.10.25 16:00 | sell | 496 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
992 | 2001.10.26 00:11 | close | 496 | 0.10 | 1.42669 | 0.00000 | 0.00000 | 43.89 | 19118.35 |
993 | 2001.10.26 00:11 | buy | 497 | 0.10 | 1.42669 | 0.00000 | 0.00000 | ||
994 | 2001.10.30 04:15 | close | 497 | 0.10 | 1.45610 | 0.00000 | 0.00000 | 294.24 | 19412.59 |
995 | 2001.10.30 04:15 | sell | 498 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
996 | 2001.10.30 12:00 | close | 498 | 0.10 | 1.45576 | 0.00000 | 0.00000 | 3.40 | 19415.99 |
997 | 2001.10.30 12:00 | buy | 499 | 0.10 | 1.45576 | 0.00000 | 0.00000 | ||
998 | 2001.10.30 16:00 | close | 499 | 0.10 | 1.45613 | 0.00000 | 0.00000 | 3.70 | 19419.69 |
999 | 2001.10.30 16:00 | sell | 500 | 0.10 | 1.45613 | 0.00000 | 0.00000 | ||
1000 | 2001.10.31 00:00 | close | 500 | 0.10 | 1.45309 | 0.00000 | 0.00000 | 30.19 | 19449.88 |
1001 | 2001.10.31 00:00 | buy | 501 | 0.10 | 1.45309 | 0.00000 | 0.00000 | ||
1002 | 2001.10.31 04:04 | close | 501 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 3.40 | 19453.28 |
1003 | 2001.10.31 04:04 | sell | 502 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
1004 | 2001.10.31 08:00 | close | 502 | 0.10 | 1.45336 | 0.00000 | 0.00000 | 0.70 | 19453.98 |
1005 | 2001.10.31 08:00 | buy | 503 | 0.10 | 1.45336 | 0.00000 | 0.00000 | ||
1006 | 2001.10.31 12:00 | close | 503 | 0.10 | 1.45510 | 0.00000 | 0.00000 | 17.40 | 19471.38 |
1007 | 2001.10.31 12:00 | sell | 504 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
1008 | 2001.10.31 16:00 | close | 504 | 0.10 | 1.45586 | 0.00000 | 0.00000 | -7.60 | 19463.78 |
1009 | 2001.10.31 16:00 | buy | 505 | 0.10 | 1.45586 | 0.00000 | 0.00000 | ||
1010 | 2001.10.31 20:00 | close | 505 | 0.10 | 1.45520 | 0.00000 | 0.00000 | -6.60 | 19457.18 |
1011 | 2001.10.31 20:00 | sell | 506 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1012 | 2001.11.01 08:00 | close | 506 | 0.10 | 1.45456 | 0.00000 | 0.00000 | 5.77 | 19462.95 |
1013 | 2001.11.01 08:00 | buy | 507 | 0.10 | 1.45456 | 0.00000 | 0.00000 | ||
1014 | 2001.11.01 16:00 | close | 507 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 80.40 | 19543.35 |
1015 | 2001.11.01 16:00 | sell | 508 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
1016 | 2001.11.02 00:03 | close | 508 | 0.10 | 1.46396 | 0.00000 | 0.00000 | -13.81 | 19529.54 |
1017 | 2001.11.02 00:03 | buy | 509 | 0.10 | 1.46396 | 0.00000 | 0.00000 | ||
1018 | 2001.11.02 12:01 | close | 509 | 0.10 | 1.46427 | 0.00000 | 0.00000 | 3.10 | 19532.64 |
1019 | 2001.11.02 12:01 | sell | 510 | 0.10 | 1.46427 | 0.00000 | 0.00000 | ||
1020 | 2001.11.05 12:06 | close | 510 | 0.10 | 1.45279 | 0.00000 | 0.00000 | 114.59 | 19647.23 |
1021 | 2001.11.05 12:06 | buy | 511 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
1022 | 2001.11.05 20:00 | close | 511 | 0.10 | 1.45917 | 0.00000 | 0.00000 | 63.80 | 19711.03 |
1023 | 2001.11.05 20:00 | sell | 512 | 0.10 | 1.45917 | 0.00000 | 0.00000 | ||
1024 | 2001.11.06 00:04 | close | 512 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 3.89 | 19714.92 |
1025 | 2001.11.06 00:04 | buy | 513 | 0.10 | 1.45876 | 0.00000 | 0.00000 | ||
1026 | 2001.11.06 08:01 | close | 513 | 0.10 | 1.45910 | 0.00000 | 0.00000 | 3.40 | 19718.32 |
1027 | 2001.11.06 08:01 | sell | 514 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
1028 | 2001.11.06 12:01 | close | 514 | 0.10 | 1.45826 | 0.00000 | 0.00000 | 8.40 | 19726.72 |
1029 | 2001.11.06 12:01 | buy | 515 | 0.10 | 1.45826 | 0.00000 | 0.00000 | ||
1030 | 2001.11.06 20:01 | close | 515 | 0.10 | 1.46010 | 0.00000 | 0.00000 | 18.40 | 19745.12 |
1031 | 2001.11.06 20:01 | sell | 516 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
1032 | 2001.11.07 00:00 | close | 516 | 0.10 | 1.45776 | 0.00000 | 0.00000 | 23.19 | 19768.31 |
1033 | 2001.11.07 00:00 | buy | 517 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
1034 | 2001.11.07 12:02 | close | 517 | 0.10 | 1.46540 | 0.00000 | 0.00000 | 76.40 | 19844.71 |
1035 | 2001.11.07 12:02 | sell | 518 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
1036 | 2001.11.07 20:00 | close | 518 | 0.10 | 1.46319 | 0.00000 | 0.00000 | 22.10 | 19866.81 |
1037 | 2001.11.07 20:00 | buy | 519 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
1038 | 2001.11.08 08:01 | close | 519 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 11.31 | 19878.12 |
1039 | 2001.11.08 08:01 | sell | 520 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
1040 | 2001.11.09 12:01 | close | 520 | 0.10 | 1.45006 | 0.00000 | 0.00000 | 142.19 | 20020.31 |
1041 | 2001.11.09 12:01 | buy | 521 | 0.10 | 1.45006 | 0.00000 | 0.00000 | ||
1042 | 2001.11.09 20:12 | close | 521 | 0.10 | 1.45680 | 0.00000 | 0.00000 | 67.40 | 20087.71 |
1043 | 2001.11.09 20:12 | sell | 522 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
1044 | 2001.11.11 23:06 | close | 522 | 0.10 | 1.45743 | 0.00000 | 0.00000 | -6.30 | 20081.41 |
1045 | 2001.11.11 23:06 | buy | 523 | 0.10 | 1.45743 | 0.00000 | 0.00000 | ||
1046 | 2001.11.12 04:01 | close | 523 | 0.10 | 1.45710 | 0.00000 | 0.00000 | -3.23 | 20078.18 |
1047 | 2001.11.12 04:01 | sell | 524 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
1048 | 2001.11.12 12:00 | close | 524 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 20.70 | 20098.88 |
1049 | 2001.11.12 12:00 | buy | 525 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
1050 | 2001.11.12 16:01 | close | 525 | 0.10 | 1.45640 | 0.00000 | 0.00000 | 13.70 | 20112.58 |
1051 | 2001.11.12 16:01 | sell | 526 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
1052 | 2001.11.12 20:02 | close | 526 | 0.10 | 1.45476 | 0.00000 | 0.00000 | 16.40 | 20128.98 |
1053 | 2001.11.12 20:02 | buy | 527 | 0.10 | 1.45476 | 0.00000 | 0.00000 | ||
1054 | 2001.11.13 00:04 | close | 527 | 0.10 | 1.45447 | 0.00000 | 0.00000 | -2.83 | 20126.15 |
1055 | 2001.11.13 00:04 | sell | 528 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
1056 | 2001.11.14 12:00 | close | 528 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 156.59 | 20282.74 |
1057 | 2001.11.14 12:00 | buy | 529 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
1058 | 2001.11.15 04:05 | close | 529 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 27.31 | 20310.05 |
1059 | 2001.11.15 04:05 | sell | 530 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1060 | 2001.11.15 20:00 | close | 530 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 85.40 | 20395.45 |
1061 | 2001.11.15 20:00 | buy | 531 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
1062 | 2001.11.16 08:00 | close | 531 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 9.77 | 20405.22 |
1063 | 2001.11.16 08:00 | sell | 532 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
1064 | 2001.11.18 23:07 | close | 532 | 0.10 | 1.42856 | 0.00000 | 0.00000 | 53.70 | 20458.92 |
1065 | 2001.11.18 23:07 | buy | 533 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
1066 | 2001.11.19 00:06 | close | 533 | 0.10 | 1.42770 | 0.00000 | 0.00000 | -8.53 | 20450.39 |
1067 | 2001.11.19 00:06 | sell | 534 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
1068 | 2001.11.20 00:01 | close | 534 | 0.10 | 1.41419 | 0.00000 | 0.00000 | 134.89 | 20585.28 |
1069 | 2001.11.20 00:01 | buy | 535 | 0.10 | 1.41419 | 0.00000 | 0.00000 | ||
1070 | 2001.11.21 00:02 | close | 535 | 0.10 | 1.41973 | 0.00000 | 0.00000 | 55.47 | 20640.75 |
1071 | 2001.11.21 00:02 | sell | 536 | 0.10 | 1.41973 | 0.00000 | 0.00000 | ||
1072 | 2001.11.21 08:01 | close | 536 | 0.10 | 1.41856 | 0.00000 | 0.00000 | 11.70 | 20652.45 |
1073 | 2001.11.21 08:01 | buy | 537 | 0.10 | 1.41856 | 0.00000 | 0.00000 | ||
1074 | 2001.11.21 12:00 | close | 537 | 0.10 | 1.42050 | 0.00000 | 0.00000 | 19.40 | 20671.85 |
1075 | 2001.11.21 12:00 | sell | 538 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
1076 | 2001.11.21 16:00 | close | 538 | 0.10 | 1.41473 | 0.00000 | 0.00000 | 57.70 | 20729.55 |
1077 | 2001.11.21 16:00 | buy | 539 | 0.10 | 1.41473 | 0.00000 | 0.00000 | ||
1078 | 2001.11.22 04:12 | close | 539 | 0.10 | 1.41720 | 0.00000 | 0.00000 | 24.91 | 20754.46 |
1079 | 2001.11.22 04:12 | sell | 540 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
1080 | 2001.11.23 00:09 | close | 540 | 0.10 | 1.41186 | 0.00000 | 0.00000 | 53.19 | 20807.65 |
1081 | 2001.11.23 00:09 | buy | 541 | 0.10 | 1.41186 | 0.00000 | 0.00000 | ||
1082 | 2001.11.23 04:01 | close | 541 | 0.10 | 1.41300 | 0.00000 | 0.00000 | 11.40 | 20819.05 |
1083 | 2001.11.23 04:01 | sell | 542 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
1084 | 2001.11.23 08:00 | close | 542 | 0.10 | 1.40919 | 0.00000 | 0.00000 | 38.10 | 20857.15 |
1085 | 2001.11.23 08:00 | buy | 543 | 0.10 | 1.40919 | 0.00000 | 0.00000 | ||
1086 | 2001.11.23 12:00 | close | 543 | 0.10 | 1.41203 | 0.00000 | 0.00000 | 28.40 | 20885.55 |
1087 | 2001.11.23 12:00 | sell | 544 | 0.10 | 1.41203 | 0.00000 | 0.00000 | ||
1088 | 2001.11.23 16:00 | close | 544 | 0.10 | 1.40896 | 0.00000 | 0.00000 | 30.70 | 20916.25 |
1089 | 2001.11.23 16:00 | buy | 545 | 0.10 | 1.40896 | 0.00000 | 0.00000 | ||
1090 | 2001.11.26 12:01 | close | 545 | 0.10 | 1.41820 | 0.00000 | 0.00000 | 92.47 | 21008.72 |
1091 | 2001.11.26 12:01 | sell | 546 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
1092 | 2001.11.26 20:00 | close | 546 | 0.10 | 1.41286 | 0.00000 | 0.00000 | 53.40 | 21062.12 |
1093 | 2001.11.26 20:00 | buy | 547 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
1094 | 2001.11.27 04:00 | close | 547 | 0.10 | 1.41333 | 0.00000 | 0.00000 | 4.77 | 21066.89 |
1095 | 2001.11.27 04:00 | sell | 548 | 0.10 | 1.41333 | 0.00000 | 0.00000 | ||
1096 | 2001.11.27 12:01 | close | 548 | 0.10 | 1.40973 | 0.00000 | 0.00000 | 36.00 | 21102.89 |
1097 | 2001.11.27 12:01 | buy | 549 | 0.10 | 1.40973 | 0.00000 | 0.00000 | ||
1098 | 2001.11.28 08:00 | close | 549 | 0.10 | 1.41767 | 0.00000 | 0.00000 | 79.47 | 21182.36 |
1099 | 2001.11.28 08:00 | sell | 550 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
1100 | 2001.11.28 12:00 | close | 550 | 0.10 | 1.41736 | 0.00000 | 0.00000 | 3.10 | 21185.46 |
1101 | 2001.11.28 12:00 | buy | 551 | 0.10 | 1.41736 | 0.00000 | 0.00000 | ||
1102 | 2001.11.29 04:09 | close | 551 | 0.10 | 1.42523 | 0.00000 | 0.00000 | 78.91 | 21264.37 |
1103 | 2001.11.29 04:09 | sell | 552 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
1104 | 2001.11.29 08:00 | close | 552 | 0.10 | 1.42546 | 0.00000 | 0.00000 | -2.30 | 21262.07 |
1105 | 2001.11.29 08:00 | buy | 553 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
1106 | 2001.11.29 12:00 | close | 553 | 0.10 | 1.42657 | 0.00000 | 0.00000 | 11.10 | 21273.17 |
1107 | 2001.11.29 12:00 | sell | 554 | 0.10 | 1.42657 | 0.00000 | 0.00000 | ||
1108 | 2001.11.29 16:00 | close | 554 | 0.10 | 1.42336 | 0.00000 | 0.00000 | 32.10 | 21305.27 |
1109 | 2001.11.29 16:00 | buy | 555 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
1110 | 2001.11.29 20:01 | close | 555 | 0.10 | 1.42650 | 0.00000 | 0.00000 | 31.40 | 21336.67 |
1111 | 2001.11.29 20:01 | sell | 556 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
1112 | 2001.11.30 04:10 | close | 556 | 0.10 | 1.42596 | 0.00000 | 0.00000 | 5.19 | 21341.86 |
1113 | 2001.11.30 04:10 | buy | 557 | 0.10 | 1.42596 | 0.00000 | 0.00000 | ||
1114 | 2001.11.30 08:00 | close | 557 | 0.10 | 1.42660 | 0.00000 | 0.00000 | 6.40 | 21348.26 |
1115 | 2001.11.30 08:00 | sell | 558 | 0.10 | 1.42660 | 0.00000 | 0.00000 | ||
1116 | 2001.11.30 12:00 | close | 558 | 0.10 | 1.42666 | 0.00000 | 0.00000 | -0.60 | 21347.66 |
1117 | 2001.11.30 12:00 | buy | 559 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
1118 | 2001.11.30 16:00 | close | 559 | 0.10 | 1.42603 | 0.00000 | 0.00000 | -6.30 | 21341.36 |
1119 | 2001.11.30 16:00 | sell | 560 | 0.10 | 1.42603 | 0.00000 | 0.00000 | ||
1120 | 2001.12.02 23:03 | close | 560 | 0.10 | 1.42446 | 0.00000 | 0.00000 | 15.70 | 21357.06 |
1121 | 2001.12.02 23:03 | buy | 561 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
1122 | 2001.12.03 00:00 | close | 561 | 0.10 | 1.42320 | 0.00000 | 0.00000 | -12.53 | 21344.53 |
1123 | 2001.12.03 00:00 | sell | 562 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
1124 | 2001.12.03 04:05 | close | 562 | 0.10 | 1.42346 | 0.00000 | 0.00000 | -2.60 | 21341.93 |
1125 | 2001.12.03 04:05 | buy | 563 | 0.10 | 1.42346 | 0.00000 | 0.00000 | ||
1126 | 2001.12.03 08:00 | close | 563 | 0.10 | 1.42293 | 0.00000 | 0.00000 | -5.30 | 21336.63 |
1127 | 2001.12.03 08:00 | sell | 564 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
1128 | 2001.12.03 16:00 | close | 564 | 0.10 | 1.42203 | 0.00000 | 0.00000 | 9.00 | 21345.63 |
1129 | 2001.12.03 16:00 | buy | 565 | 0.10 | 1.42203 | 0.00000 | 0.00000 | ||
1130 | 2001.12.03 20:01 | close | 565 | 0.10 | 1.42507 | 0.00000 | 0.00000 | 30.40 | 21376.03 |
1131 | 2001.12.03 20:01 | sell | 566 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
1132 | 2001.12.04 08:00 | close | 566 | 0.10 | 1.42366 | 0.00000 | 0.00000 | 13.89 | 21389.92 |
1133 | 2001.12.04 08:00 | buy | 567 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
1134 | 2001.12.04 12:00 | close | 567 | 0.10 | 1.42317 | 0.00000 | 0.00000 | -4.90 | 21385.02 |
1135 | 2001.12.04 12:00 | sell | 568 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
1136 | 2001.12.04 20:00 | close | 568 | 0.10 | 1.42246 | 0.00000 | 0.00000 | 7.10 | 21392.12 |
1137 | 2001.12.04 20:00 | buy | 569 | 0.10 | 1.42246 | 0.00000 | 0.00000 | ||
1138 | 2001.12.05 00:01 | close | 569 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 4.47 | 21396.59 |
1139 | 2001.12.05 00:01 | sell | 570 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
1140 | 2001.12.05 04:06 | close | 570 | 0.10 | 1.42296 | 0.00000 | 0.00000 | -0.60 | 21395.99 |
1141 | 2001.12.05 04:06 | buy | 571 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
1142 | 2001.12.05 08:00 | close | 571 | 0.10 | 1.42300 | 0.00000 | 0.00000 | 0.40 | 21396.39 |
1143 | 2001.12.05 08:00 | sell | 572 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
1144 | 2001.12.06 08:00 | close | 572 | 0.10 | 1.41633 | 0.00000 | 0.00000 | 66.07 | 21462.46 |
1145 | 2001.12.06 08:00 | buy | 573 | 0.10 | 1.41633 | 0.00000 | 0.00000 | ||
1146 | 2001.12.07 00:01 | close | 573 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 112.77 | 21575.23 |
1147 | 2001.12.07 00:01 | sell | 574 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
1148 | 2001.12.07 12:00 | close | 574 | 0.10 | 1.42796 | 0.00000 | 0.00000 | -3.60 | 21571.63 |
1149 | 2001.12.07 12:00 | buy | 575 | 0.10 | 1.42796 | 0.00000 | 0.00000 | ||
1150 | 2001.12.09 23:03 | close | 575 | 0.10 | 1.43210 | 0.00000 | 0.00000 | 41.40 | 21613.03 |
1151 | 2001.12.09 23:03 | sell | 576 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
1152 | 2001.12.10 04:09 | close | 576 | 0.10 | 1.43326 | 0.00000 | 0.00000 | -11.81 | 21601.22 |
1153 | 2001.12.10 04:09 | buy | 577 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
1154 | 2001.12.10 08:01 | close | 577 | 0.10 | 1.43250 | 0.00000 | 0.00000 | -7.60 | 21593.62 |
1155 | 2001.12.10 08:01 | sell | 578 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
1156 | 2001.12.10 12:00 | close | 578 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 12.70 | 21606.32 |
1157 | 2001.12.10 12:00 | buy | 579 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
1158 | 2001.12.10 16:00 | close | 579 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 27.70 | 21634.02 |
1159 | 2001.12.10 16:00 | sell | 580 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
1160 | 2001.12.10 20:00 | close | 580 | 0.10 | 1.43419 | 0.00000 | 0.00000 | -1.90 | 21632.12 |
1161 | 2001.12.10 20:00 | buy | 581 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
1162 | 2001.12.11 00:02 | close | 581 | 0.10 | 1.43473 | 0.00000 | 0.00000 | 5.47 | 21637.59 |
1163 | 2001.12.11 00:02 | sell | 582 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
1164 | 2001.12.11 12:00 | close | 582 | 0.10 | 1.43336 | 0.00000 | 0.00000 | 13.70 | 21651.29 |
1165 | 2001.12.11 12:00 | buy | 583 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
1166 | 2001.12.12 04:00 | close | 583 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 86.47 | 21737.76 |
1167 | 2001.12.12 04:00 | sell | 584 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
1168 | 2001.12.12 08:00 | close | 584 | 0.10 | 1.44243 | 0.00000 | 0.00000 | -4.30 | 21733.46 |
1169 | 2001.12.12 08:00 | buy | 585 | 0.10 | 1.44243 | 0.00000 | 0.00000 | ||
1170 | 2001.12.12 20:00 | close | 585 | 0.10 | 1.44667 | 0.00000 | 0.00000 | 42.40 | 21775.86 |
1171 | 2001.12.12 20:00 | sell | 586 | 0.10 | 1.44667 | 0.00000 | 0.00000 | ||
1172 | 2001.12.13 00:00 | close | 586 | 0.10 | 1.44673 | 0.00000 | 0.00000 | -1.23 | 21774.63 |
1173 | 2001.12.13 00:00 | buy | 587 | 0.10 | 1.44673 | 0.00000 | 0.00000 | ||
1174 | 2001.12.13 04:04 | close | 587 | 0.10 | 1.44670 | 0.00000 | 0.00000 | -0.30 | 21774.33 |
1175 | 2001.12.13 04:04 | sell | 588 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
1176 | 2001.12.13 12:01 | close | 588 | 0.10 | 1.44596 | 0.00000 | 0.00000 | 7.40 | 21781.73 |
1177 | 2001.12.13 12:01 | buy | 589 | 0.10 | 1.44596 | 0.00000 | 0.00000 | ||
1178 | 2001.12.13 16:00 | close | 589 | 0.10 | 1.44613 | 0.00000 | 0.00000 | 1.70 | 21783.43 |
1179 | 2001.12.13 16:00 | sell | 590 | 0.10 | 1.44613 | 0.00000 | 0.00000 | ||
1180 | 2001.12.14 00:00 | close | 590 | 0.10 | 1.44119 | 0.00000 | 0.00000 | 49.19 | 21832.62 |
1181 | 2001.12.14 00:00 | buy | 591 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
1182 | 2001.12.17 00:01 | close | 591 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 127.17 | 21959.79 |
1183 | 2001.12.17 00:01 | sell | 592 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
1184 | 2001.12.17 08:00 | close | 592 | 0.10 | 1.45496 | 0.00000 | 0.00000 | -10.60 | 21949.19 |
1185 | 2001.12.17 08:00 | buy | 593 | 0.10 | 1.45496 | 0.00000 | 0.00000 | ||
1186 | 2001.12.17 20:01 | close | 593 | 0.10 | 1.45910 | 0.00000 | 0.00000 | 41.40 | 21990.59 |
1187 | 2001.12.17 20:01 | sell | 594 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
1188 | 2001.12.18 00:02 | close | 594 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -9.81 | 21980.78 |
1189 | 2001.12.18 00:02 | buy | 595 | 0.10 | 1.46006 | 0.00000 | 0.00000 | ||
1190 | 2001.12.18 04:02 | close | 595 | 0.10 | 1.46010 | 0.00000 | 0.00000 | 0.40 | 21981.18 |
1191 | 2001.12.18 04:02 | sell | 596 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
1192 | 2001.12.18 12:00 | close | 596 | 0.10 | 1.45556 | 0.00000 | 0.00000 | 45.40 | 22026.58 |
1193 | 2001.12.18 12:00 | buy | 597 | 0.10 | 1.45556 | 0.00000 | 0.00000 | ||
1194 | 2001.12.18 16:01 | close | 597 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 9.40 | 22035.98 |
1195 | 2001.12.18 16:01 | sell | 598 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
1196 | 2001.12.18 20:00 | close | 598 | 0.10 | 1.45739 | 0.00000 | 0.00000 | -8.90 | 22027.08 |
1197 | 2001.12.18 20:00 | buy | 599 | 0.10 | 1.45739 | 0.00000 | 0.00000 | ||
1198 | 2001.12.19 00:01 | close | 599 | 0.10 | 1.45650 | 0.00000 | 0.00000 | -8.83 | 22018.25 |
1199 | 2001.12.19 00:01 | sell | 600 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
1200 | 2001.12.19 04:03 | close | 600 | 0.10 | 1.45559 | 0.00000 | 0.00000 | 9.10 | 22027.35 |
1201 | 2001.12.19 04:03 | buy | 601 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
1202 | 2001.12.19 08:00 | close | 601 | 0.10 | 1.45580 | 0.00000 | 0.00000 | 2.10 | 22029.45 |
1203 | 2001.12.19 08:00 | sell | 602 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
1204 | 2001.12.19 20:01 | close | 602 | 0.10 | 1.45066 | 0.00000 | 0.00000 | 51.40 | 22080.85 |
1205 | 2001.12.19 20:01 | buy | 603 | 0.10 | 1.45066 | 0.00000 | 0.00000 | ||
1206 | 2001.12.20 00:01 | close | 603 | 0.10 | 1.44993 | 0.00000 | 0.00000 | -7.09 | 22073.76 |
1207 | 2001.12.20 00:01 | sell | 604 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
1208 | 2001.12.20 12:00 | close | 604 | 0.10 | 1.44556 | 0.00000 | 0.00000 | 43.70 | 22117.46 |
1209 | 2001.12.20 12:00 | buy | 605 | 0.10 | 1.44556 | 0.00000 | 0.00000 | ||
1210 | 2001.12.21 04:12 | close | 605 | 0.10 | 1.45037 | 0.00000 | 0.00000 | 48.17 | 22165.63 |
1211 | 2001.12.21 04:12 | sell | 606 | 0.10 | 1.45037 | 0.00000 | 0.00000 | ||
1212 | 2001.12.23 23:06 | close | 606 | 0.10 | 1.44196 | 0.00000 | 0.00000 | 84.10 | 22249.73 |
1213 | 2001.12.23 23:06 | buy | 607 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
1214 | 2001.12.24 08:00 | close | 607 | 0.10 | 1.44190 | 0.00000 | 0.00000 | -0.53 | 22249.20 |
1215 | 2001.12.24 08:00 | sell | 608 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
1216 | 2001.12.24 12:00 | close | 608 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 74.40 | 22323.60 |
1217 | 2001.12.24 12:00 | buy | 609 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
1218 | 2001.12.27 04:07 | close | 609 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 167.75 | 22491.35 |
1219 | 2001.12.27 04:07 | sell | 610 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
1220 | 2001.12.27 12:00 | close | 610 | 0.10 | 1.44866 | 0.00000 | 0.00000 | 25.40 | 22516.75 |
1221 | 2001.12.27 12:00 | buy | 611 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
1222 | 2001.12.27 16:00 | close | 611 | 0.10 | 1.45293 | 0.00000 | 0.00000 | 42.70 | 22559.45 |
1223 | 2001.12.27 16:00 | sell | 612 | 0.10 | 1.45293 | 0.00000 | 0.00000 | ||
1224 | 2001.12.27 20:01 | close | 612 | 0.10 | 1.45186 | 0.00000 | 0.00000 | 10.70 | 22570.15 |
1225 | 2001.12.27 20:01 | buy | 613 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
1226 | 2001.12.28 00:06 | close | 613 | 0.10 | 1.45110 | 0.00000 | 0.00000 | -7.53 | 22562.62 |
1227 | 2001.12.28 00:06 | sell | 614 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
1228 | 2001.12.28 12:00 | close | 614 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 11.70 | 22574.32 |
1229 | 2001.12.28 12:00 | buy | 615 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
1230 | 2002.01.02 04:05 | close | 615 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 52.91 | 22627.23 |
1231 | 2002.01.02 04:05 | sell | 616 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1232 | 2002.01.02 20:02 | close | 616 | 0.10 | 1.44583 | 0.00000 | 0.00000 | 93.70 | 22720.93 |
1233 | 2002.01.02 20:02 | buy | 617 | 0.10 | 1.44583 | 0.00000 | 0.00000 | ||
1234 | 2002.01.03 00:03 | close | 617 | 0.10 | 1.44580 | 0.00000 | 0.00000 | -0.09 | 22720.84 |
1235 | 2002.01.03 00:03 | sell | 618 | 0.10 | 1.44580 | 0.00000 | 0.00000 | ||
1236 | 2002.01.03 04:00 | close | 618 | 0.10 | 1.44629 | 0.00000 | 0.00000 | -4.90 | 22715.94 |
1237 | 2002.01.03 04:00 | buy | 619 | 0.10 | 1.44629 | 0.00000 | 0.00000 | ||
1238 | 2002.01.03 08:00 | close | 619 | 0.10 | 1.44533 | 0.00000 | 0.00000 | -9.60 | 22706.34 |
1239 | 2002.01.03 08:00 | sell | 620 | 0.10 | 1.44533 | 0.00000 | 0.00000 | ||
1240 | 2002.01.03 20:00 | close | 620 | 0.10 | 1.43839 | 0.00000 | 0.00000 | 69.40 | 22775.74 |
1241 | 2002.01.03 20:00 | buy | 621 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
1242 | 2002.01.04 08:00 | close | 621 | 0.10 | 1.44180 | 0.00000 | 0.00000 | 34.17 | 22809.91 |
1243 | 2002.01.04 08:00 | sell | 622 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
1244 | 2002.01.04 12:01 | close | 622 | 0.10 | 1.43946 | 0.00000 | 0.00000 | 23.40 | 22833.31 |
1245 | 2002.01.04 12:01 | buy | 623 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
1246 | 2002.01.07 00:01 | close | 623 | 0.10 | 1.44687 | 0.00000 | 0.00000 | 74.17 | 22907.48 |
1247 | 2002.01.07 00:01 | sell | 624 | 0.10 | 1.44687 | 0.00000 | 0.00000 | ||
1248 | 2002.01.07 04:05 | close | 624 | 0.10 | 1.44536 | 0.00000 | 0.00000 | 15.10 | 22922.58 |
1249 | 2002.01.07 04:05 | buy | 625 | 0.10 | 1.44536 | 0.00000 | 0.00000 | ||
1250 | 2002.01.07 08:00 | close | 625 | 0.10 | 1.44603 | 0.00000 | 0.00000 | 6.70 | 22929.28 |
1251 | 2002.01.07 08:00 | sell | 626 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
1252 | 2002.01.07 12:00 | close | 626 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 105.70 | 23034.98 |
1253 | 2002.01.07 12:00 | buy | 627 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
1254 | 2002.01.08 00:02 | close | 627 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 43.47 | 23078.45 |
1255 | 2002.01.08 00:02 | sell | 628 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
1256 | 2002.01.08 04:01 | close | 628 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 10.10 | 23088.55 |
1257 | 2002.01.08 04:01 | buy | 629 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
1258 | 2002.01.08 16:00 | close | 629 | 0.10 | 1.44197 | 0.00000 | 0.00000 | 31.80 | 23120.35 |
1259 | 2002.01.08 16:00 | sell | 630 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
1260 | 2002.01.08 20:05 | close | 630 | 0.10 | 1.44033 | 0.00000 | 0.00000 | 16.40 | 23136.75 |
1261 | 2002.01.08 20:05 | buy | 631 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
1262 | 2002.01.09 00:06 | close | 631 | 0.10 | 1.44000 | 0.00000 | 0.00000 | -3.23 | 23133.52 |
1263 | 2002.01.09 00:06 | sell | 632 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
1264 | 2002.01.09 04:08 | close | 632 | 0.10 | 1.44086 | 0.00000 | 0.00000 | -8.60 | 23124.92 |
1265 | 2002.01.09 04:08 | buy | 633 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
1266 | 2002.01.09 16:00 | close | 633 | 0.10 | 1.44020 | 0.00000 | 0.00000 | -6.60 | 23118.32 |
1267 | 2002.01.09 16:00 | sell | 634 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
1268 | 2002.01.10 00:05 | close | 634 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 9.77 | 23128.09 |
1269 | 2002.01.10 00:05 | buy | 635 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
1270 | 2002.01.10 16:03 | close | 635 | 0.10 | 1.44500 | 0.00000 | 0.00000 | 58.40 | 23186.49 |
1271 | 2002.01.10 16:03 | sell | 636 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
1272 | 2002.01.11 00:03 | close | 636 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 47.19 | 23233.68 |
1273 | 2002.01.11 00:03 | buy | 637 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
1274 | 2002.01.14 04:01 | close | 637 | 0.10 | 1.44900 | 0.00000 | 0.00000 | 87.47 | 23321.15 |
1275 | 2002.01.14 04:01 | sell | 638 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
1276 | 2002.01.14 08:02 | close | 638 | 0.10 | 1.44836 | 0.00000 | 0.00000 | 6.40 | 23327.55 |
1277 | 2002.01.14 08:02 | buy | 639 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
1278 | 2002.01.14 12:00 | close | 639 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 8.70 | 23336.25 |
1279 | 2002.01.14 12:00 | sell | 640 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
1280 | 2002.01.14 16:01 | close | 640 | 0.10 | 1.45036 | 0.00000 | 0.00000 | -11.30 | 23324.95 |
1281 | 2002.01.14 16:01 | buy | 641 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
1282 | 2002.01.14 20:01 | close | 641 | 0.10 | 1.44947 | 0.00000 | 0.00000 | -8.90 | 23316.05 |
1283 | 2002.01.14 20:01 | sell | 642 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
1284 | 2002.01.15 20:00 | close | 642 | 0.10 | 1.44086 | 0.00000 | 0.00000 | 85.89 | 23401.94 |
1285 | 2002.01.15 20:00 | buy | 643 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
1286 | 2002.01.16 00:02 | close | 643 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 5.77 | 23407.71 |
1287 | 2002.01.16 00:02 | sell | 644 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
1288 | 2002.01.16 12:00 | close | 644 | 0.10 | 1.43663 | 0.00000 | 0.00000 | 48.00 | 23455.71 |
1289 | 2002.01.16 12:00 | buy | 645 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
1290 | 2002.01.16 16:01 | close | 645 | 0.10 | 1.43830 | 0.00000 | 0.00000 | 16.70 | 23472.41 |
1291 | 2002.01.16 16:01 | sell | 646 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
1292 | 2002.01.16 20:01 | close | 646 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 6.40 | 23478.81 |
1293 | 2002.01.16 20:01 | buy | 647 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
1294 | 2002.01.17 00:03 | close | 647 | 0.10 | 1.43750 | 0.00000 | 0.00000 | -1.39 | 23477.42 |
1295 | 2002.01.17 00:03 | sell | 648 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
1296 | 2002.01.17 08:00 | close | 648 | 0.10 | 1.43336 | 0.00000 | 0.00000 | 41.40 | 23518.82 |
1297 | 2002.01.17 08:00 | buy | 649 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
1298 | 2002.01.17 20:03 | close | 649 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 25.10 | 23543.92 |
1299 | 2002.01.17 20:03 | sell | 650 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
1300 | 2002.01.18 04:01 | close | 650 | 0.10 | 1.43656 | 0.00000 | 0.00000 | -7.11 | 23536.81 |
1301 | 2002.01.18 04:01 | buy | 651 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
1302 | 2002.01.18 08:00 | close | 651 | 0.10 | 1.43577 | 0.00000 | 0.00000 | -7.90 | 23528.91 |
1303 | 2002.01.18 08:00 | sell | 652 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
1304 | 2002.01.18 16:01 | close | 652 | 0.10 | 1.43646 | 0.00000 | 0.00000 | -6.90 | 23522.01 |
1305 | 2002.01.18 16:01 | buy | 653 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
1306 | 2002.01.21 04:02 | close | 653 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 29.47 | 23551.48 |
1307 | 2002.01.21 04:02 | sell | 654 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
1308 | 2002.01.21 12:00 | close | 654 | 0.10 | 1.43639 | 0.00000 | 0.00000 | 30.10 | 23581.58 |
1309 | 2002.01.21 12:00 | buy | 655 | 0.10 | 1.43639 | 0.00000 | 0.00000 | ||
1310 | 2002.01.21 16:00 | close | 655 | 0.10 | 1.43617 | 0.00000 | 0.00000 | -2.20 | 23579.38 |
1311 | 2002.01.21 16:00 | sell | 656 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
1312 | 2002.01.22 16:00 | close | 656 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 68.19 | 23647.57 |
1313 | 2002.01.22 16:00 | buy | 657 | 0.10 | 1.42933 | 0.00000 | 0.00000 | ||
1314 | 2002.01.23 08:00 | close | 657 | 0.10 | 1.43107 | 0.00000 | 0.00000 | 17.47 | 23665.04 |
1315 | 2002.01.23 08:00 | sell | 658 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
1316 | 2002.01.23 20:02 | close | 658 | 0.10 | 1.42486 | 0.00000 | 0.00000 | 62.10 | 23727.14 |
1317 | 2002.01.23 20:02 | buy | 659 | 0.10 | 1.42486 | 0.00000 | 0.00000 | ||
1318 | 2002.01.24 00:05 | close | 659 | 0.10 | 1.42430 | 0.00000 | 0.00000 | -5.39 | 23721.75 |
1319 | 2002.01.24 00:05 | sell | 660 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
1320 | 2002.01.24 20:00 | close | 660 | 0.10 | 1.42316 | 0.00000 | 0.00000 | 11.40 | 23733.15 |
1321 | 2002.01.24 20:00 | buy | 661 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
1322 | 2002.01.25 04:20 | close | 661 | 0.10 | 1.42500 | 0.00000 | 0.00000 | 18.47 | 23751.62 |
1323 | 2002.01.25 04:20 | sell | 662 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
1324 | 2002.01.25 20:02 | close | 662 | 0.10 | 1.40956 | 0.00000 | 0.00000 | 154.40 | 23906.02 |
1325 | 2002.01.25 20:02 | buy | 663 | 0.10 | 1.40956 | 0.00000 | 0.00000 | ||
1326 | 2002.01.27 23:02 | close | 663 | 0.10 | 1.40890 | 0.00000 | 0.00000 | -6.60 | 23899.42 |
1327 | 2002.01.27 23:02 | sell | 664 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
1328 | 2002.01.28 00:00 | close | 664 | 0.10 | 1.40963 | 0.00000 | 0.00000 | -7.51 | 23891.91 |
1329 | 2002.01.28 00:00 | buy | 665 | 0.10 | 1.40963 | 0.00000 | 0.00000 | ||
1330 | 2002.01.28 08:00 | close | 665 | 0.10 | 1.41113 | 0.00000 | 0.00000 | 15.00 | 23906.91 |
1331 | 2002.01.28 08:00 | sell | 666 | 0.10 | 1.41113 | 0.00000 | 0.00000 | ||
1332 | 2002.01.28 12:00 | close | 666 | 0.10 | 1.40699 | 0.00000 | 0.00000 | 41.40 | 23948.31 |
1333 | 2002.01.28 12:00 | buy | 667 | 0.10 | 1.40699 | 0.00000 | 0.00000 | ||
1334 | 2002.01.29 04:02 | close | 667 | 0.10 | 1.41030 | 0.00000 | 0.00000 | 33.17 | 23981.48 |
1335 | 2002.01.29 04:02 | sell | 668 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
1336 | 2002.01.29 08:00 | close | 668 | 0.10 | 1.41009 | 0.00000 | 0.00000 | 2.10 | 23983.58 |
1337 | 2002.01.29 08:00 | buy | 669 | 0.10 | 1.41009 | 0.00000 | 0.00000 | ||
1338 | 2002.01.30 12:00 | close | 669 | 0.10 | 1.41587 | 0.00000 | 0.00000 | 57.87 | 24041.45 |
1339 | 2002.01.30 12:00 | sell | 670 | 0.10 | 1.41587 | 0.00000 | 0.00000 | ||
1340 | 2002.01.30 16:01 | close | 670 | 0.10 | 1.41416 | 0.00000 | 0.00000 | 17.10 | 24058.55 |
1341 | 2002.01.30 16:01 | buy | 671 | 0.10 | 1.41416 | 0.00000 | 0.00000 | ||
1342 | 2002.01.31 04:03 | close | 671 | 0.10 | 1.41430 | 0.00000 | 0.00000 | 1.61 | 24060.16 |
1343 | 2002.01.31 04:03 | sell | 672 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
1344 | 2002.02.01 00:06 | close | 672 | 0.10 | 1.41089 | 0.00000 | 0.00000 | 33.89 | 24094.05 |
1345 | 2002.02.01 00:06 | buy | 673 | 0.10 | 1.41089 | 0.00000 | 0.00000 | ||
1346 | 2002.02.01 04:03 | close | 673 | 0.10 | 1.41193 | 0.00000 | 0.00000 | 10.40 | 24104.45 |
1347 | 2002.02.01 04:03 | sell | 674 | 0.10 | 1.41193 | 0.00000 | 0.00000 | ||
1348 | 2002.02.01 08:00 | close | 674 | 0.10 | 1.41026 | 0.00000 | 0.00000 | 16.70 | 24121.15 |
1349 | 2002.02.01 08:00 | buy | 675 | 0.10 | 1.41026 | 0.00000 | 0.00000 | ||
1350 | 2002.02.03 23:15 | close | 675 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 37.40 | 24158.55 |
1351 | 2002.02.03 23:15 | sell | 676 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
1352 | 2002.02.04 00:05 | close | 676 | 0.10 | 1.41563 | 0.00000 | 0.00000 | -16.51 | 24142.04 |
1353 | 2002.02.04 00:05 | buy | 677 | 0.10 | 1.41563 | 0.00000 | 0.00000 | ||
1354 | 2002.02.04 04:02 | close | 677 | 0.10 | 1.41673 | 0.00000 | 0.00000 | 11.00 | 24153.04 |
1355 | 2002.02.04 04:02 | sell | 678 | 0.10 | 1.41673 | 0.00000 | 0.00000 | ||
1356 | 2002.02.04 12:00 | close | 678 | 0.10 | 1.41676 | 0.00000 | 0.00000 | -0.30 | 24152.74 |
1357 | 2002.02.04 12:00 | buy | 679 | 0.10 | 1.41676 | 0.00000 | 0.00000 | ||
1358 | 2002.02.05 08:00 | close | 679 | 0.10 | 1.42300 | 0.00000 | 0.00000 | 62.47 | 24215.21 |
1359 | 2002.02.05 08:00 | sell | 680 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
1360 | 2002.02.07 00:04 | close | 680 | 0.10 | 1.41316 | 0.00000 | 0.00000 | 97.56 | 24312.77 |
1361 | 2002.02.07 00:04 | buy | 681 | 0.10 | 1.41316 | 0.00000 | 0.00000 | ||
1362 | 2002.02.07 04:02 | close | 681 | 0.10 | 1.41247 | 0.00000 | 0.00000 | -6.90 | 24305.87 |
1363 | 2002.02.07 04:02 | sell | 682 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
1364 | 2002.02.07 12:00 | close | 682 | 0.10 | 1.41146 | 0.00000 | 0.00000 | 10.10 | 24315.97 |
1365 | 2002.02.07 12:00 | buy | 683 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
1366 | 2002.02.08 04:01 | close | 683 | 0.10 | 1.41390 | 0.00000 | 0.00000 | 24.47 | 24340.44 |
1367 | 2002.02.08 04:01 | sell | 684 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
1368 | 2002.02.08 08:00 | close | 684 | 0.10 | 1.41436 | 0.00000 | 0.00000 | -4.60 | 24335.84 |
1369 | 2002.02.08 08:00 | buy | 685 | 0.10 | 1.41436 | 0.00000 | 0.00000 | ||
1370 | 2002.02.08 16:00 | close | 685 | 0.10 | 1.41660 | 0.00000 | 0.00000 | 22.40 | 24358.24 |
1371 | 2002.02.08 16:00 | sell | 686 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
1372 | 2002.02.08 20:00 | close | 686 | 0.10 | 1.41579 | 0.00000 | 0.00000 | 8.10 | 24366.34 |
1373 | 2002.02.08 20:00 | buy | 687 | 0.10 | 1.41579 | 0.00000 | 0.00000 | ||
1374 | 2002.02.10 23:10 | close | 687 | 0.10 | 1.41300 | 0.00000 | 0.00000 | -27.90 | 24338.44 |
1375 | 2002.02.10 23:10 | sell | 688 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
1376 | 2002.02.11 00:01 | close | 688 | 0.10 | 1.41443 | 0.00000 | 0.00000 | -14.51 | 24323.93 |
1377 | 2002.02.11 00:01 | buy | 689 | 0.10 | 1.41443 | 0.00000 | 0.00000 | ||
1378 | 2002.02.11 04:09 | close | 689 | 0.10 | 1.41650 | 0.00000 | 0.00000 | 20.70 | 24344.63 |
1379 | 2002.02.11 04:09 | sell | 690 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
1380 | 2002.02.11 08:00 | close | 690 | 0.10 | 1.41566 | 0.00000 | 0.00000 | 8.40 | 24353.03 |
1381 | 2002.02.11 08:00 | buy | 691 | 0.10 | 1.41566 | 0.00000 | 0.00000 | ||
1382 | 2002.02.12 20:00 | close | 691 | 0.10 | 1.43390 | 0.00000 | 0.00000 | 182.47 | 24535.50 |
1383 | 2002.02.12 20:00 | sell | 692 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
1384 | 2002.02.13 04:03 | close | 692 | 0.10 | 1.43319 | 0.00000 | 0.00000 | 6.89 | 24542.39 |
1385 | 2002.02.13 04:03 | buy | 693 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
1386 | 2002.02.13 12:00 | close | 693 | 0.10 | 1.43287 | 0.00000 | 0.00000 | -3.20 | 24539.19 |
1387 | 2002.02.13 12:00 | sell | 694 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
1388 | 2002.02.14 00:10 | close | 694 | 0.10 | 1.42966 | 0.00000 | 0.00000 | 31.47 | 24570.66 |
1389 | 2002.02.14 00:10 | buy | 695 | 0.10 | 1.42966 | 0.00000 | 0.00000 | ||
1390 | 2002.02.14 04:11 | close | 695 | 0.10 | 1.42940 | 0.00000 | 0.00000 | -2.60 | 24568.06 |
1391 | 2002.02.14 04:11 | sell | 696 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
1392 | 2002.02.14 12:01 | close | 696 | 0.10 | 1.42726 | 0.00000 | 0.00000 | 21.40 | 24589.46 |
1393 | 2002.02.14 12:01 | buy | 697 | 0.10 | 1.42726 | 0.00000 | 0.00000 | ||
1394 | 2002.02.15 00:05 | close | 697 | 0.10 | 1.42990 | 0.00000 | 0.00000 | 26.47 | 24615.93 |
1395 | 2002.02.15 00:05 | sell | 698 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
1396 | 2002.02.15 12:01 | close | 698 | 0.10 | 1.42876 | 0.00000 | 0.00000 | 11.40 | 24627.33 |
1397 | 2002.02.15 12:01 | buy | 699 | 0.10 | 1.42876 | 0.00000 | 0.00000 | ||
1398 | 2002.02.15 20:00 | close | 699 | 0.10 | 1.43217 | 0.00000 | 0.00000 | 34.10 | 24661.43 |
1399 | 2002.02.15 20:00 | sell | 700 | 0.10 | 1.43217 | 0.00000 | 0.00000 | ||
1400 | 2002.02.18 00:01 | close | 700 | 0.10 | 1.43283 | 0.00000 | 0.00000 | -6.81 | 24654.62 |
1401 | 2002.02.18 00:01 | buy | 701 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
1402 | 2002.02.18 08:01 | close | 701 | 0.10 | 1.43220 | 0.00000 | 0.00000 | -6.30 | 24648.32 |
1403 | 2002.02.18 08:01 | sell | 702 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
1404 | 2002.02.19 12:00 | close | 702 | 0.10 | 1.42543 | 0.00000 | 0.00000 | 67.49 | 24715.81 |
1405 | 2002.02.19 12:00 | buy | 703 | 0.10 | 1.42543 | 0.00000 | 0.00000 | ||
1406 | 2002.02.20 00:04 | close | 703 | 0.10 | 1.43140 | 0.00000 | 0.00000 | 59.77 | 24775.58 |
1407 | 2002.02.20 00:04 | sell | 704 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
1408 | 2002.02.20 04:04 | close | 704 | 0.10 | 1.43166 | 0.00000 | 0.00000 | -2.60 | 24772.98 |
1409 | 2002.02.20 04:04 | buy | 705 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
1410 | 2002.02.20 08:00 | close | 705 | 0.10 | 1.43123 | 0.00000 | 0.00000 | -4.30 | 24768.68 |
1411 | 2002.02.20 08:00 | sell | 706 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
1412 | 2002.02.21 00:10 | close | 706 | 0.10 | 1.42826 | 0.00000 | 0.00000 | 29.07 | 24797.75 |
1413 | 2002.02.21 00:10 | buy | 707 | 0.10 | 1.42826 | 0.00000 | 0.00000 | ||
1414 | 2002.02.21 04:04 | close | 707 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 1.40 | 24799.15 |
1415 | 2002.02.21 04:04 | sell | 708 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
1416 | 2002.02.21 20:00 | close | 708 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 26.40 | 24825.55 |
1417 | 2002.02.21 20:00 | buy | 709 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
1418 | 2002.02.22 04:00 | close | 709 | 0.10 | 1.42537 | 0.00000 | 0.00000 | -3.83 | 24821.72 |
1419 | 2002.02.22 04:00 | sell | 710 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
1420 | 2002.02.22 08:00 | close | 710 | 0.10 | 1.42593 | 0.00000 | 0.00000 | -5.60 | 24816.12 |
1421 | 2002.02.22 08:00 | buy | 711 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
1422 | 2002.02.24 23:06 | close | 711 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 55.00 | 24871.12 |
1423 | 2002.02.24 23:06 | sell | 712 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
1424 | 2002.02.26 00:04 | close | 712 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 46.28 | 24917.40 |
1425 | 2002.02.26 00:04 | buy | 713 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
1426 | 2002.02.26 08:00 | close | 713 | 0.10 | 1.42710 | 0.00000 | 0.00000 | 3.40 | 24920.80 |
1427 | 2002.02.26 08:00 | sell | 714 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
1428 | 2002.02.26 12:00 | close | 714 | 0.10 | 1.42576 | 0.00000 | 0.00000 | 13.40 | 24934.20 |
1429 | 2002.02.26 12:00 | buy | 715 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
1430 | 2002.02.26 16:01 | close | 715 | 0.10 | 1.42600 | 0.00000 | 0.00000 | 2.40 | 24936.60 |
1431 | 2002.02.26 16:01 | sell | 716 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
1432 | 2002.02.27 08:00 | close | 716 | 0.10 | 1.41659 | 0.00000 | 0.00000 | 93.89 | 25030.49 |
1433 | 2002.02.27 08:00 | buy | 717 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
1434 | 2002.02.28 04:04 | close | 717 | 0.10 | 1.41880 | 0.00000 | 0.00000 | 22.31 | 25052.80 |
1435 | 2002.02.28 04:04 | sell | 718 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
1436 | 2002.02.28 16:00 | close | 718 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 32.70 | 25085.50 |
1437 | 2002.02.28 16:00 | buy | 719 | 0.10 | 1.41553 | 0.00000 | 0.00000 | ||
1438 | 2002.03.01 04:04 | close | 719 | 0.10 | 1.41740 | 0.00000 | 0.00000 | 18.77 | 25104.27 |
1439 | 2002.03.01 04:04 | sell | 720 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
1440 | 2002.03.01 08:00 | close | 720 | 0.10 | 1.41736 | 0.00000 | 0.00000 | 0.40 | 25104.67 |
1441 | 2002.03.01 08:00 | buy | 721 | 0.10 | 1.41736 | 0.00000 | 0.00000 | ||
1442 | 2002.03.01 12:00 | close | 721 | 0.10 | 1.42070 | 0.00000 | 0.00000 | 33.40 | 25138.07 |
1443 | 2002.03.01 12:00 | sell | 722 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
1444 | 2002.03.01 16:01 | close | 722 | 0.10 | 1.41939 | 0.00000 | 0.00000 | 13.10 | 25151.17 |
1445 | 2002.03.01 16:01 | buy | 723 | 0.10 | 1.41939 | 0.00000 | 0.00000 | ||
1446 | 2002.03.01 20:06 | close | 723 | 0.10 | 1.41840 | 0.00000 | 0.00000 | -9.90 | 25141.27 |
1447 | 2002.03.01 20:06 | sell | 724 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
1448 | 2002.03.03 23:04 | close | 724 | 0.10 | 1.41966 | 0.00000 | 0.00000 | -12.60 | 25128.67 |
1449 | 2002.03.03 23:04 | buy | 725 | 0.10 | 1.41966 | 0.00000 | 0.00000 | ||
1450 | 2002.03.04 04:06 | close | 725 | 0.10 | 1.42000 | 0.00000 | 0.00000 | 3.47 | 25132.14 |
1451 | 2002.03.04 04:06 | sell | 726 | 0.10 | 1.42000 | 0.00000 | 0.00000 | ||
1452 | 2002.03.04 12:01 | close | 726 | 0.10 | 1.41729 | 0.00000 | 0.00000 | 27.10 | 25159.24 |
1453 | 2002.03.04 12:01 | buy | 727 | 0.10 | 1.41729 | 0.00000 | 0.00000 | ||
1454 | 2002.03.05 04:05 | close | 727 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 51.17 | 25210.41 |
1455 | 2002.03.05 04:05 | sell | 728 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
1456 | 2002.03.05 16:01 | close | 728 | 0.10 | 1.42166 | 0.00000 | 0.00000 | 7.40 | 25217.81 |
1457 | 2002.03.05 16:01 | buy | 729 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
1458 | 2002.03.06 00:01 | close | 729 | 0.10 | 1.42330 | 0.00000 | 0.00000 | 16.47 | 25234.28 |
1459 | 2002.03.06 00:01 | sell | 730 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
1460 | 2002.03.06 08:00 | close | 730 | 0.10 | 1.42179 | 0.00000 | 0.00000 | 15.10 | 25249.38 |
1461 | 2002.03.06 08:00 | buy | 731 | 0.10 | 1.42179 | 0.00000 | 0.00000 | ||
1462 | 2002.03.06 16:00 | close | 731 | 0.10 | 1.42213 | 0.00000 | 0.00000 | 3.40 | 25252.78 |
1463 | 2002.03.06 16:00 | sell | 732 | 0.10 | 1.42213 | 0.00000 | 0.00000 | ||
1464 | 2002.03.06 20:02 | close | 732 | 0.10 | 1.42296 | 0.00000 | 0.00000 | -8.30 | 25244.48 |
1465 | 2002.03.06 20:02 | buy | 733 | 0.10 | 1.42296 | 0.00000 | 0.00000 | ||
1466 | 2002.03.07 08:00 | close | 733 | 0.10 | 1.42653 | 0.00000 | 0.00000 | 35.91 | 25280.39 |
1467 | 2002.03.07 08:00 | sell | 734 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
1468 | 2002.03.07 12:00 | close | 734 | 0.10 | 1.42386 | 0.00000 | 0.00000 | 26.70 | 25307.09 |
1469 | 2002.03.07 12:00 | buy | 735 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
1470 | 2002.03.07 20:00 | close | 735 | 0.10 | 1.42813 | 0.00000 | 0.00000 | 42.70 | 25349.79 |
1471 | 2002.03.07 20:00 | sell | 736 | 0.10 | 1.42813 | 0.00000 | 0.00000 | ||
1472 | 2002.03.08 00:00 | close | 736 | 0.10 | 1.42723 | 0.00000 | 0.00000 | 8.79 | 25358.58 |
1473 | 2002.03.08 00:00 | buy | 737 | 0.10 | 1.42723 | 0.00000 | 0.00000 | ||
1474 | 2002.03.08 04:02 | close | 737 | 0.10 | 1.42680 | 0.00000 | 0.00000 | -4.30 | 25354.28 |
1475 | 2002.03.08 04:02 | sell | 738 | 0.10 | 1.42680 | 0.00000 | 0.00000 | ||
1476 | 2002.03.11 00:03 | close | 738 | 0.10 | 1.42226 | 0.00000 | 0.00000 | 45.19 | 25399.47 |
1477 | 2002.03.11 00:03 | buy | 739 | 0.10 | 1.42226 | 0.00000 | 0.00000 | ||
1478 | 2002.03.11 04:07 | close | 739 | 0.10 | 1.42150 | 0.00000 | 0.00000 | -7.60 | 25391.87 |
1479 | 2002.03.11 04:07 | sell | 740 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
1480 | 2002.03.11 12:00 | close | 740 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 3.70 | 25395.57 |
1481 | 2002.03.11 12:00 | buy | 741 | 0.10 | 1.42113 | 0.00000 | 0.00000 | ||
1482 | 2002.03.11 16:00 | close | 741 | 0.10 | 1.42167 | 0.00000 | 0.00000 | 5.40 | 25400.97 |
1483 | 2002.03.11 16:00 | sell | 742 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
1484 | 2002.03.12 16:00 | close | 742 | 0.10 | 1.41216 | 0.00000 | 0.00000 | 94.89 | 25495.86 |
1485 | 2002.03.12 16:00 | buy | 743 | 0.10 | 1.41216 | 0.00000 | 0.00000 | ||
1486 | 2002.03.13 04:05 | close | 743 | 0.10 | 1.41350 | 0.00000 | 0.00000 | 13.47 | 25509.33 |
1487 | 2002.03.13 04:05 | sell | 744 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
1488 | 2002.03.13 12:00 | close | 744 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 7.70 | 25517.03 |
1489 | 2002.03.13 12:00 | buy | 745 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
1490 | 2002.03.14 20:00 | close | 745 | 0.10 | 1.42050 | 0.00000 | 0.00000 | 77.91 | 25594.94 |
1491 | 2002.03.14 20:00 | sell | 746 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
1492 | 2002.03.15 00:00 | close | 746 | 0.10 | 1.42123 | 0.00000 | 0.00000 | -7.51 | 25587.43 |
1493 | 2002.03.15 00:00 | buy | 747 | 0.10 | 1.42123 | 0.00000 | 0.00000 | ||
1494 | 2002.03.15 16:00 | close | 747 | 0.10 | 1.42480 | 0.00000 | 0.00000 | 35.70 | 25623.13 |
1495 | 2002.03.15 16:00 | sell | 748 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
1496 | 2002.03.18 08:00 | close | 748 | 0.10 | 1.42219 | 0.00000 | 0.00000 | 25.89 | 25649.02 |
1497 | 2002.03.18 08:00 | buy | 749 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
1498 | 2002.03.18 20:00 | close | 749 | 0.10 | 1.42610 | 0.00000 | 0.00000 | 39.10 | 25688.12 |
1499 | 2002.03.18 20:00 | sell | 750 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
1500 | 2002.03.19 00:03 | close | 750 | 0.10 | 1.42696 | 0.00000 | 0.00000 | -8.81 | 25679.31 |
1501 | 2002.03.19 00:03 | buy | 751 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
1502 | 2002.03.19 04:02 | close | 751 | 0.10 | 1.42640 | 0.00000 | 0.00000 | -5.60 | 25673.71 |
1503 | 2002.03.19 04:02 | sell | 752 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
1504 | 2002.03.19 08:00 | close | 752 | 0.10 | 1.42649 | 0.00000 | 0.00000 | -0.90 | 25672.81 |
1505 | 2002.03.19 08:00 | buy | 753 | 0.10 | 1.42649 | 0.00000 | 0.00000 | ||
1506 | 2002.03.19 12:00 | close | 753 | 0.10 | 1.42753 | 0.00000 | 0.00000 | 10.40 | 25683.21 |
1507 | 2002.03.19 12:00 | sell | 754 | 0.10 | 1.42753 | 0.00000 | 0.00000 | ||
1508 | 2002.03.20 04:00 | close | 754 | 0.10 | 1.42426 | 0.00000 | 0.00000 | 32.49 | 25715.70 |
1509 | 2002.03.20 04:00 | buy | 755 | 0.10 | 1.42426 | 0.00000 | 0.00000 | ||
1510 | 2002.03.20 08:46 | close | 755 | 0.10 | 1.42300 | 0.00000 | 0.00000 | -12.60 | 25703.10 |
1511 | 2002.03.20 08:46 | sell | 756 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
1512 | 2002.03.20 12:00 | close | 756 | 0.10 | 1.42323 | 0.00000 | 0.00000 | -2.30 | 25700.80 |
1513 | 2002.03.20 12:00 | buy | 757 | 0.10 | 1.42323 | 0.00000 | 0.00000 | ||
1514 | 2002.03.21 00:00 | close | 757 | 0.10 | 1.42990 | 0.00000 | 0.00000 | 66.91 | 25767.71 |
1515 | 2002.03.21 00:00 | sell | 758 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
1516 | 2002.03.21 08:01 | close | 758 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 5.40 | 25773.11 |
1517 | 2002.03.21 08:01 | buy | 759 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
1518 | 2002.03.21 12:00 | close | 759 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 18.40 | 25791.51 |
1519 | 2002.03.21 12:00 | sell | 760 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
1520 | 2002.03.21 20:00 | close | 760 | 0.10 | 1.42609 | 0.00000 | 0.00000 | 51.10 | 25842.61 |
1521 | 2002.03.21 20:00 | buy | 761 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
1522 | 2002.03.22 04:07 | close | 761 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 15.17 | 25857.78 |
1523 | 2002.03.22 04:07 | sell | 762 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
1524 | 2002.03.22 08:00 | close | 762 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 1.40 | 25859.18 |
1525 | 2002.03.22 08:00 | buy | 763 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
1526 | 2002.03.22 12:00 | close | 763 | 0.10 | 1.42720 | 0.00000 | 0.00000 | -2.60 | 25856.58 |
1527 | 2002.03.22 12:00 | sell | 764 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
1528 | 2002.03.25 04:02 | close | 764 | 0.10 | 1.42436 | 0.00000 | 0.00000 | 28.19 | 25884.77 |
1529 | 2002.03.25 04:02 | buy | 765 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
1530 | 2002.03.25 16:01 | close | 765 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 13.40 | 25898.17 |
1531 | 2002.03.25 16:01 | sell | 766 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
1532 | 2002.03.25 20:00 | close | 766 | 0.10 | 1.42696 | 0.00000 | 0.00000 | -12.60 | 25885.57 |
1533 | 2002.03.25 20:00 | buy | 767 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
1534 | 2002.03.26 04:01 | close | 767 | 0.10 | 1.42647 | 0.00000 | 0.00000 | -4.83 | 25880.74 |
1535 | 2002.03.26 04:01 | sell | 768 | 0.10 | 1.42647 | 0.00000 | 0.00000 | ||
1536 | 2002.03.26 12:00 | close | 768 | 0.10 | 1.42563 | 0.00000 | 0.00000 | 8.40 | 25889.14 |
1537 | 2002.03.26 12:00 | buy | 769 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
1538 | 2002.03.26 20:01 | close | 769 | 0.10 | 1.42650 | 0.00000 | 0.00000 | 8.70 | 25897.84 |
1539 | 2002.03.26 20:01 | sell | 770 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
1540 | 2002.03.27 00:03 | close | 770 | 0.10 | 1.42716 | 0.00000 | 0.00000 | -6.81 | 25891.03 |
1541 | 2002.03.27 00:03 | buy | 771 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
1542 | 2002.03.27 04:03 | close | 771 | 0.10 | 1.42673 | 0.00000 | 0.00000 | -4.30 | 25886.73 |
1543 | 2002.03.27 04:03 | sell | 772 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
1544 | 2002.03.27 16:01 | close | 772 | 0.10 | 1.42336 | 0.00000 | 0.00000 | 33.70 | 25920.43 |
1545 | 2002.03.27 16:01 | buy | 773 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
1546 | 2002.03.28 04:00 | close | 773 | 0.10 | 1.42617 | 0.00000 | 0.00000 | 28.31 | 25948.74 |
1547 | 2002.03.28 04:00 | sell | 774 | 0.10 | 1.42617 | 0.00000 | 0.00000 | ||
1548 | 2002.03.28 12:01 | close | 774 | 0.10 | 1.42436 | 0.00000 | 0.00000 | 18.10 | 25966.84 |
1549 | 2002.03.28 12:01 | buy | 775 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
1550 | 2002.03.29 00:03 | close | 775 | 0.10 | 1.42520 | 0.00000 | 0.00000 | 8.47 | 25975.31 |
1551 | 2002.03.29 00:03 | sell | 776 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
1552 | 2002.03.29 04:16 | close | 776 | 0.10 | 1.42566 | 0.00000 | 0.00000 | -4.60 | 25970.71 |
1553 | 2002.03.29 04:16 | buy | 777 | 0.10 | 1.42566 | 0.00000 | 0.00000 | ||
1554 | 2002.03.29 12:00 | close | 777 | 0.10 | 1.42540 | 0.00000 | 0.00000 | -2.60 | 25968.11 |
1555 | 2002.03.29 12:00 | sell | 778 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
1556 | 2002.03.29 20:17 | close | 778 | 0.10 | 1.42616 | 0.00000 | 0.00000 | -7.60 | 25960.51 |
1557 | 2002.03.29 20:17 | buy | 779 | 0.10 | 1.42616 | 0.00000 | 0.00000 | ||
1558 | 2002.04.01 20:01 | close | 779 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 145.47 | 26105.98 |
1559 | 2002.04.01 20:01 | sell | 780 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
1560 | 2002.04.03 04:13 | close | 780 | 0.10 | 1.43726 | 0.00000 | 0.00000 | 33.98 | 26139.96 |
1561 | 2002.04.03 04:13 | buy | 781 | 0.10 | 1.43726 | 0.00000 | 0.00000 | ||
1562 | 2002.04.03 12:00 | close | 781 | 0.10 | 1.43700 | 0.00000 | 0.00000 | -2.60 | 26137.36 |
1563 | 2002.04.03 12:00 | sell | 782 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
1564 | 2002.04.04 08:01 | close | 782 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 13.07 | 26150.43 |
1565 | 2002.04.04 08:01 | buy | 783 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
1566 | 2002.04.04 16:00 | close | 783 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 1.40 | 26151.83 |
1567 | 2002.04.04 16:00 | sell | 784 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
1568 | 2002.04.05 04:04 | close | 784 | 0.10 | 1.43466 | 0.00000 | 0.00000 | 10.89 | 26162.72 |
1569 | 2002.04.05 04:04 | buy | 785 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
1570 | 2002.04.05 16:01 | close | 785 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 7.40 | 26170.12 |
1571 | 2002.04.05 16:01 | sell | 786 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
1572 | 2002.04.08 04:05 | close | 786 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 31.19 | 26201.31 |
1573 | 2002.04.08 04:05 | buy | 787 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
1574 | 2002.04.08 12:01 | close | 787 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 20.40 | 26221.71 |
1575 | 2002.04.08 12:01 | sell | 788 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
1576 | 2002.04.09 00:05 | close | 788 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 25.19 | 26246.90 |
1577 | 2002.04.09 00:05 | buy | 789 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
1578 | 2002.04.09 04:12 | close | 789 | 0.10 | 1.43080 | 0.00000 | 0.00000 | -9.60 | 26237.30 |
1579 | 2002.04.09 04:12 | sell | 790 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
1580 | 2002.04.09 08:03 | close | 790 | 0.10 | 1.43159 | 0.00000 | 0.00000 | -7.90 | 26229.40 |
1581 | 2002.04.09 08:03 | buy | 791 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
1582 | 2002.04.10 08:01 | close | 791 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 65.17 | 26294.57 |
1583 | 2002.04.10 08:01 | sell | 792 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
1584 | 2002.04.10 16:00 | close | 792 | 0.10 | 1.43739 | 0.00000 | 0.00000 | 7.10 | 26301.67 |
1585 | 2002.04.10 16:00 | buy | 793 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
1586 | 2002.04.10 20:03 | close | 793 | 0.10 | 1.43687 | 0.00000 | 0.00000 | -5.20 | 26296.47 |
1587 | 2002.04.10 20:03 | sell | 794 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
1588 | 2002.04.11 12:00 | close | 794 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 9.17 | 26305.64 |
1589 | 2002.04.11 12:00 | buy | 795 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
1590 | 2002.04.11 20:03 | close | 795 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 23.10 | 26328.74 |
1591 | 2002.04.11 20:03 | sell | 796 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
1592 | 2002.04.12 08:01 | close | 796 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 12.19 | 26340.93 |
1593 | 2002.04.12 08:01 | buy | 797 | 0.10 | 1.43696 | 0.00000 | 0.00000 | ||
1594 | 2002.04.12 16:04 | close | 797 | 0.10 | 1.43720 | 0.00000 | 0.00000 | 2.40 | 26343.33 |
1595 | 2002.04.12 16:04 | sell | 798 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
1596 | 2002.04.15 00:02 | close | 798 | 0.10 | 1.43746 | 0.00000 | 0.00000 | -2.81 | 26340.52 |
1597 | 2002.04.15 00:02 | buy | 799 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
1598 | 2002.04.15 08:02 | close | 799 | 0.10 | 1.43710 | 0.00000 | 0.00000 | -3.60 | 26336.92 |
1599 | 2002.04.15 08:02 | sell | 800 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
1600 | 2002.04.15 16:01 | close | 800 | 0.10 | 1.43826 | 0.00000 | 0.00000 | -11.60 | 26325.32 |
1601 | 2002.04.15 16:01 | buy | 801 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
1602 | 2002.04.15 20:02 | close | 801 | 0.10 | 1.43780 | 0.00000 | 0.00000 | -4.60 | 26320.72 |
1603 | 2002.04.15 20:02 | sell | 802 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1604 | 2002.04.16 00:04 | close | 802 | 0.10 | 1.43746 | 0.00000 | 0.00000 | 3.19 | 26323.91 |
1605 | 2002.04.16 00:04 | buy | 803 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
1606 | 2002.04.16 04:05 | close | 803 | 0.10 | 1.43740 | 0.00000 | 0.00000 | -0.60 | 26323.31 |
1607 | 2002.04.16 04:05 | sell | 804 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
1608 | 2002.04.16 12:03 | close | 804 | 0.10 | 1.43756 | 0.00000 | 0.00000 | -1.60 | 26321.71 |
1609 | 2002.04.16 12:03 | buy | 805 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
1610 | 2002.04.18 00:07 | close | 805 | 0.10 | 1.44660 | 0.00000 | 0.00000 | 90.68 | 26412.39 |
1611 | 2002.04.18 00:07 | sell | 806 | 0.10 | 1.44660 | 0.00000 | 0.00000 | ||
1612 | 2002.04.18 04:13 | close | 806 | 0.10 | 1.44716 | 0.00000 | 0.00000 | -5.60 | 26406.79 |
1613 | 2002.04.18 04:13 | buy | 807 | 0.10 | 1.44716 | 0.00000 | 0.00000 | ||
1614 | 2002.04.18 08:00 | close | 807 | 0.10 | 1.44653 | 0.00000 | 0.00000 | -6.30 | 26400.49 |
1615 | 2002.04.18 08:00 | sell | 808 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
1616 | 2002.04.18 12:00 | close | 808 | 0.10 | 1.44663 | 0.00000 | 0.00000 | -1.00 | 26399.49 |
1617 | 2002.04.18 12:00 | buy | 809 | 0.10 | 1.44663 | 0.00000 | 0.00000 | ||
1618 | 2002.04.19 04:00 | close | 809 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 26.07 | 26425.56 |
1619 | 2002.04.19 04:00 | sell | 810 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
1620 | 2002.04.19 16:01 | close | 810 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 6.40 | 26431.96 |
1621 | 2002.04.19 16:01 | buy | 811 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
1622 | 2002.04.21 22:05 | close | 811 | 0.10 | 1.44640 | 0.00000 | 0.00000 | -21.90 | 26410.06 |
1623 | 2002.04.21 22:05 | sell | 812 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
1624 | 2002.04.22 12:01 | close | 812 | 0.10 | 1.44776 | 0.00000 | 0.00000 | -13.81 | 26396.25 |
1625 | 2002.04.22 12:01 | buy | 813 | 0.10 | 1.44776 | 0.00000 | 0.00000 | ||
1626 | 2002.04.22 20:02 | close | 813 | 0.10 | 1.45030 | 0.00000 | 0.00000 | 25.40 | 26421.65 |
1627 | 2002.04.22 20:02 | sell | 814 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
1628 | 2002.04.23 12:01 | close | 814 | 0.10 | 1.44816 | 0.00000 | 0.00000 | 21.19 | 26442.84 |
1629 | 2002.04.23 12:01 | buy | 815 | 0.10 | 1.44816 | 0.00000 | 0.00000 | ||
1630 | 2002.04.23 16:00 | close | 815 | 0.10 | 1.44843 | 0.00000 | 0.00000 | 2.70 | 26445.54 |
1631 | 2002.04.23 16:00 | sell | 816 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
1632 | 2002.04.24 12:00 | close | 816 | 0.10 | 1.44736 | 0.00000 | 0.00000 | 10.49 | 26456.03 |
1633 | 2002.04.24 12:00 | buy | 817 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
1634 | 2002.04.25 20:04 | close | 817 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 78.61 | 26534.64 |
1635 | 2002.04.25 20:04 | sell | 818 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1636 | 2002.04.26 12:00 | close | 818 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 13.19 | 26547.83 |
1637 | 2002.04.26 12:00 | buy | 819 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
1638 | 2002.04.29 12:00 | close | 819 | 0.10 | 1.46140 | 0.00000 | 0.00000 | 75.47 | 26623.30 |
1639 | 2002.04.29 12:00 | sell | 820 | 0.10 | 1.46140 | 0.00000 | 0.00000 | ||
1640 | 2002.04.30 12:00 | close | 820 | 0.10 | 1.45739 | 0.00000 | 0.00000 | 39.89 | 26663.19 |
1641 | 2002.04.30 12:00 | buy | 821 | 0.10 | 1.45739 | 0.00000 | 0.00000 | ||
1642 | 2002.05.01 04:27 | close | 821 | 0.10 | 1.45740 | 0.00000 | 0.00000 | 0.17 | 26663.36 |
1643 | 2002.05.01 04:27 | sell | 822 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
1644 | 2002.05.01 12:00 | close | 822 | 0.10 | 1.45806 | 0.00000 | 0.00000 | -6.60 | 26656.76 |
1645 | 2002.05.01 12:00 | buy | 823 | 0.10 | 1.45806 | 0.00000 | 0.00000 | ||
1646 | 2002.05.02 04:01 | close | 823 | 0.10 | 1.46630 | 0.00000 | 0.00000 | 82.61 | 26739.37 |
1647 | 2002.05.02 04:01 | sell | 824 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
1648 | 2002.05.02 12:01 | close | 824 | 0.10 | 1.46276 | 0.00000 | 0.00000 | 35.40 | 26774.77 |
1649 | 2002.05.02 12:01 | buy | 825 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
1650 | 2002.05.02 16:04 | close | 825 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 15.40 | 26790.17 |
1651 | 2002.05.02 16:04 | sell | 826 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
1652 | 2002.05.03 08:01 | close | 826 | 0.10 | 1.46286 | 0.00000 | 0.00000 | 14.19 | 26804.36 |
1653 | 2002.05.03 08:01 | buy | 827 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
1654 | 2002.05.05 22:15 | close | 827 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 53.40 | 26857.76 |
1655 | 2002.05.05 22:15 | sell | 828 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
1656 | 2002.05.06 00:07 | close | 828 | 0.10 | 1.46936 | 0.00000 | 0.00000 | -11.81 | 26845.95 |
1657 | 2002.05.06 00:07 | buy | 829 | 0.10 | 1.46936 | 0.00000 | 0.00000 | ||
1658 | 2002.05.06 04:02 | close | 829 | 0.10 | 1.46860 | 0.00000 | 0.00000 | -7.60 | 26838.35 |
1659 | 2002.05.06 04:02 | sell | 830 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
1660 | 2002.05.06 12:00 | close | 830 | 0.10 | 1.46863 | 0.00000 | 0.00000 | -0.30 | 26838.05 |
1661 | 2002.05.06 12:00 | buy | 831 | 0.10 | 1.46863 | 0.00000 | 0.00000 | ||
1662 | 2002.05.06 20:00 | close | 831 | 0.10 | 1.46877 | 0.00000 | 0.00000 | 1.40 | 26839.45 |
1663 | 2002.05.06 20:00 | sell | 832 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
1664 | 2002.05.07 12:01 | close | 832 | 0.10 | 1.46556 | 0.00000 | 0.00000 | 31.89 | 26871.34 |
1665 | 2002.05.07 12:01 | buy | 833 | 0.10 | 1.46556 | 0.00000 | 0.00000 | ||
1666 | 2002.05.07 20:03 | close | 833 | 0.10 | 1.46720 | 0.00000 | 0.00000 | 16.40 | 26887.74 |
1667 | 2002.05.07 20:03 | sell | 834 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
1668 | 2002.05.08 16:00 | close | 834 | 0.10 | 1.45476 | 0.00000 | 0.00000 | 124.19 | 27011.93 |
1669 | 2002.05.08 16:00 | buy | 835 | 0.10 | 1.45476 | 0.00000 | 0.00000 | ||
1670 | 2002.05.09 04:02 | close | 835 | 0.10 | 1.45690 | 0.00000 | 0.00000 | 21.61 | 27033.54 |
1671 | 2002.05.09 04:02 | sell | 836 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
1672 | 2002.05.09 08:01 | close | 836 | 0.10 | 1.45666 | 0.00000 | 0.00000 | 2.40 | 27035.94 |
1673 | 2002.05.09 08:01 | buy | 837 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
1674 | 2002.05.10 08:01 | close | 837 | 0.10 | 1.46410 | 0.00000 | 0.00000 | 74.47 | 27110.41 |
1675 | 2002.05.10 08:01 | sell | 838 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
1676 | 2002.05.10 16:01 | close | 838 | 0.10 | 1.46166 | 0.00000 | 0.00000 | 24.40 | 27134.81 |
1677 | 2002.05.10 16:01 | buy | 839 | 0.10 | 1.46166 | 0.00000 | 0.00000 | ||
1678 | 2002.05.13 00:03 | close | 839 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 9.47 | 27144.28 |
1679 | 2002.05.13 00:03 | sell | 840 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
1680 | 2002.05.13 04:06 | close | 840 | 0.10 | 1.46346 | 0.00000 | 0.00000 | -8.60 | 27135.68 |
1681 | 2002.05.13 04:06 | buy | 841 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
1682 | 2002.05.13 08:01 | close | 841 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 7.40 | 27143.08 |
1683 | 2002.05.13 08:01 | sell | 842 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
1684 | 2002.05.14 16:00 | close | 842 | 0.10 | 1.44843 | 0.00000 | 0.00000 | 157.49 | 27300.57 |
1685 | 2002.05.14 16:00 | buy | 843 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
1686 | 2002.05.15 00:01 | close | 843 | 0.10 | 1.44840 | 0.00000 | 0.00000 | -0.23 | 27300.34 |
1687 | 2002.05.15 00:01 | sell | 844 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
1688 | 2002.05.15 08:00 | close | 844 | 0.10 | 1.44883 | 0.00000 | 0.00000 | -4.30 | 27296.04 |
1689 | 2002.05.15 08:00 | buy | 845 | 0.10 | 1.44883 | 0.00000 | 0.00000 | ||
1690 | 2002.05.16 04:02 | close | 845 | 0.10 | 1.45870 | 0.00000 | 0.00000 | 98.91 | 27394.95 |
1691 | 2002.05.16 04:02 | sell | 846 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
1692 | 2002.05.16 08:00 | close | 846 | 0.10 | 1.45873 | 0.00000 | 0.00000 | -0.30 | 27394.65 |
1693 | 2002.05.16 08:00 | buy | 847 | 0.10 | 1.45873 | 0.00000 | 0.00000 | ||
1694 | 2002.05.16 12:01 | close | 847 | 0.10 | 1.45963 | 0.00000 | 0.00000 | 9.00 | 27403.65 |
1695 | 2002.05.16 12:01 | sell | 848 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
1696 | 2002.05.17 00:03 | close | 848 | 0.10 | 1.45646 | 0.00000 | 0.00000 | 31.49 | 27435.14 |
1697 | 2002.05.17 00:03 | buy | 849 | 0.10 | 1.45646 | 0.00000 | 0.00000 | ||
1698 | 2002.05.17 04:01 | close | 849 | 0.10 | 1.45820 | 0.00000 | 0.00000 | 17.40 | 27452.54 |
1699 | 2002.05.17 04:01 | sell | 850 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
1700 | 2002.05.17 08:00 | close | 850 | 0.10 | 1.45653 | 0.00000 | 0.00000 | 16.70 | 27469.24 |
1701 | 2002.05.17 08:00 | buy | 851 | 0.10 | 1.45653 | 0.00000 | 0.00000 | ||
1702 | 2002.05.17 16:08 | close | 851 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 33.70 | 27502.94 |
1703 | 2002.05.17 16:08 | sell | 852 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
1704 | 2002.05.19 22:13 | close | 852 | 0.10 | 1.46026 | 0.00000 | 0.00000 | -3.60 | 27499.34 |
1705 | 2002.05.19 22:13 | buy | 853 | 0.10 | 1.46026 | 0.00000 | 0.00000 | ||
1706 | 2002.05.20 04:03 | close | 853 | 0.10 | 1.46213 | 0.00000 | 0.00000 | 18.77 | 27518.11 |
1707 | 2002.05.20 04:03 | sell | 854 | 0.10 | 1.46213 | 0.00000 | 0.00000 | ||
1708 | 2002.05.20 20:08 | close | 854 | 0.10 | 1.45956 | 0.00000 | 0.00000 | 25.70 | 27543.81 |
1709 | 2002.05.20 20:08 | buy | 855 | 0.10 | 1.45956 | 0.00000 | 0.00000 | ||
1710 | 2002.05.21 00:13 | close | 855 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -3.53 | 27540.28 |
1711 | 2002.05.21 00:13 | sell | 856 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
1712 | 2002.05.21 04:00 | close | 856 | 0.10 | 1.45639 | 0.00000 | 0.00000 | 28.10 | 27568.38 |
1713 | 2002.05.21 04:00 | buy | 857 | 0.10 | 1.45639 | 0.00000 | 0.00000 | ||
1714 | 2002.05.21 08:01 | close | 857 | 0.10 | 1.45873 | 0.00000 | 0.00000 | 23.40 | 27591.78 |
1715 | 2002.05.21 08:01 | sell | 858 | 0.10 | 1.45873 | 0.00000 | 0.00000 | ||
1716 | 2002.05.21 16:00 | close | 858 | 0.10 | 1.45776 | 0.00000 | 0.00000 | 9.70 | 27601.48 |
1717 | 2002.05.21 16:00 | buy | 859 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
1718 | 2002.05.22 04:02 | close | 859 | 0.10 | 1.46167 | 0.00000 | 0.00000 | 39.17 | 27640.65 |
1719 | 2002.05.22 04:02 | sell | 860 | 0.10 | 1.46167 | 0.00000 | 0.00000 | ||
1720 | 2002.05.22 08:00 | close | 860 | 0.10 | 1.46216 | 0.00000 | 0.00000 | -4.90 | 27635.75 |
1721 | 2002.05.22 08:00 | buy | 861 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
1722 | 2002.05.22 12:01 | close | 861 | 0.10 | 1.46080 | 0.00000 | 0.00000 | -13.60 | 27622.15 |
1723 | 2002.05.22 12:01 | sell | 862 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
1724 | 2002.05.22 20:02 | close | 862 | 0.10 | 1.45946 | 0.00000 | 0.00000 | 13.40 | 27635.55 |
1725 | 2002.05.22 20:02 | buy | 863 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
1726 | 2002.05.23 00:03 | close | 863 | 0.10 | 1.46050 | 0.00000 | 0.00000 | 10.61 | 27646.16 |
1727 | 2002.05.23 00:03 | sell | 864 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
1728 | 2002.05.23 08:00 | close | 864 | 0.10 | 1.45813 | 0.00000 | 0.00000 | 23.70 | 27669.86 |
1729 | 2002.05.23 08:00 | buy | 865 | 0.10 | 1.45813 | 0.00000 | 0.00000 | ||
1730 | 2002.05.23 12:01 | close | 865 | 0.10 | 1.45860 | 0.00000 | 0.00000 | 4.70 | 27674.56 |
1731 | 2002.05.23 12:01 | sell | 866 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
1732 | 2002.05.24 04:02 | close | 866 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 45.19 | 27719.75 |
1733 | 2002.05.24 04:02 | buy | 867 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
1734 | 2002.05.24 08:00 | close | 867 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 1.40 | 27721.15 |
1735 | 2002.05.24 08:00 | sell | 868 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
1736 | 2002.05.24 12:01 | close | 868 | 0.10 | 1.45346 | 0.00000 | 0.00000 | 7.40 | 27728.55 |
1737 | 2002.05.24 12:01 | buy | 869 | 0.10 | 1.45346 | 0.00000 | 0.00000 | ||
1738 | 2002.05.26 22:03 | close | 869 | 0.10 | 1.45640 | 0.00000 | 0.00000 | 29.40 | 27757.95 |
1739 | 2002.05.26 22:03 | sell | 870 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
1740 | 2002.05.27 00:00 | close | 870 | 0.10 | 1.45756 | 0.00000 | 0.00000 | -11.81 | 27746.14 |
1741 | 2002.05.27 00:00 | buy | 871 | 0.10 | 1.45756 | 0.00000 | 0.00000 | ||
1742 | 2002.05.27 04:02 | close | 871 | 0.10 | 1.45710 | 0.00000 | 0.00000 | -4.60 | 27741.54 |
1743 | 2002.05.27 04:02 | sell | 872 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
1744 | 2002.05.27 12:01 | close | 872 | 0.10 | 1.45636 | 0.00000 | 0.00000 | 7.40 | 27748.94 |
1745 | 2002.05.27 12:01 | buy | 873 | 0.10 | 1.45636 | 0.00000 | 0.00000 | ||
1746 | 2002.05.27 20:17 | close | 873 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 8.40 | 27757.34 |
1747 | 2002.05.27 20:17 | sell | 874 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
1748 | 2002.05.28 00:03 | close | 874 | 0.10 | 1.45686 | 0.00000 | 0.00000 | 3.19 | 27760.53 |
1749 | 2002.05.28 00:03 | buy | 875 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
1750 | 2002.05.28 16:01 | close | 875 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 46.40 | 27806.93 |
1751 | 2002.05.28 16:01 | sell | 876 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
1752 | 2002.05.29 04:01 | close | 876 | 0.10 | 1.45886 | 0.00000 | 0.00000 | 26.19 | 27833.12 |
1753 | 2002.05.29 04:01 | buy | 877 | 0.10 | 1.45886 | 0.00000 | 0.00000 | ||
1754 | 2002.05.29 12:00 | close | 877 | 0.10 | 1.46157 | 0.00000 | 0.00000 | 27.10 | 27860.22 |
1755 | 2002.05.29 12:00 | sell | 878 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
1756 | 2002.05.29 16:00 | close | 878 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 5.40 | 27865.62 |
1757 | 2002.05.29 16:00 | buy | 879 | 0.10 | 1.46103 | 0.00000 | 0.00000 | ||
1758 | 2002.05.30 16:01 | close | 879 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 46.61 | 27912.23 |
1759 | 2002.05.30 16:01 | sell | 880 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
1760 | 2002.05.31 00:05 | close | 880 | 0.10 | 1.46536 | 0.00000 | 0.00000 | 2.89 | 27915.12 |
1761 | 2002.05.31 00:05 | buy | 881 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
1762 | 2002.05.31 08:00 | close | 881 | 0.10 | 1.46620 | 0.00000 | 0.00000 | 8.40 | 27923.52 |
1763 | 2002.05.31 08:00 | sell | 882 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
1764 | 2002.06.03 04:01 | close | 882 | 0.10 | 1.45699 | 0.00000 | 0.00000 | 91.89 | 28015.41 |
1765 | 2002.06.03 04:01 | buy | 883 | 0.10 | 1.45699 | 0.00000 | 0.00000 | ||
1766 | 2002.06.03 08:00 | close | 883 | 0.10 | 1.45600 | 0.00000 | 0.00000 | -9.90 | 28005.51 |
1767 | 2002.06.03 08:00 | sell | 884 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
1768 | 2002.06.03 12:00 | close | 884 | 0.10 | 1.45629 | 0.00000 | 0.00000 | -2.90 | 28002.61 |
1769 | 2002.06.03 12:00 | buy | 885 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
1770 | 2002.06.04 00:05 | close | 885 | 0.10 | 1.46273 | 0.00000 | 0.00000 | 64.47 | 28067.08 |
1771 | 2002.06.04 00:05 | sell | 886 | 0.10 | 1.46273 | 0.00000 | 0.00000 | ||
1772 | 2002.06.04 04:17 | close | 886 | 0.10 | 1.46336 | 0.00000 | 0.00000 | -6.30 | 28060.78 |
1773 | 2002.06.04 04:17 | buy | 887 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
1774 | 2002.06.04 08:01 | close | 887 | 0.10 | 1.46460 | 0.00000 | 0.00000 | 12.40 | 28073.18 |
1775 | 2002.06.04 08:01 | sell | 888 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
1776 | 2002.06.05 04:01 | close | 888 | 0.10 | 1.45916 | 0.00000 | 0.00000 | 54.19 | 28127.37 |
1777 | 2002.06.05 04:01 | buy | 889 | 0.10 | 1.45916 | 0.00000 | 0.00000 | ||
1778 | 2002.06.05 08:00 | close | 889 | 0.10 | 1.45850 | 0.00000 | 0.00000 | -6.60 | 28120.77 |
1779 | 2002.06.05 08:00 | sell | 890 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
1780 | 2002.06.05 16:00 | close | 890 | 0.10 | 1.45829 | 0.00000 | 0.00000 | 2.10 | 28122.87 |
1781 | 2002.06.05 16:00 | buy | 891 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
1782 | 2002.06.06 00:04 | close | 891 | 0.10 | 1.45900 | 0.00000 | 0.00000 | 7.31 | 28130.18 |
1783 | 2002.06.06 00:04 | sell | 892 | 0.10 | 1.45900 | 0.00000 | 0.00000 | ||
1784 | 2002.06.06 08:01 | close | 892 | 0.10 | 1.45666 | 0.00000 | 0.00000 | 23.40 | 28153.58 |
1785 | 2002.06.06 08:01 | buy | 893 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
1786 | 2002.06.06 20:10 | close | 893 | 0.10 | 1.45970 | 0.00000 | 0.00000 | 30.40 | 28183.98 |
1787 | 2002.06.06 20:10 | sell | 894 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
1788 | 2002.06.07 00:00 | close | 894 | 0.10 | 1.46046 | 0.00000 | 0.00000 | -7.81 | 28176.17 |
1789 | 2002.06.07 00:00 | buy | 895 | 0.10 | 1.46046 | 0.00000 | 0.00000 | ||
1790 | 2002.06.07 12:01 | close | 895 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 10.40 | 28186.57 |
1791 | 2002.06.07 12:01 | sell | 896 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
1792 | 2002.06.10 04:02 | close | 896 | 0.10 | 1.45656 | 0.00000 | 0.00000 | 49.19 | 28235.76 |
1793 | 2002.06.10 04:02 | buy | 897 | 0.10 | 1.45656 | 0.00000 | 0.00000 | ||
1794 | 2002.06.10 16:01 | close | 897 | 0.10 | 1.46090 | 0.00000 | 0.00000 | 43.40 | 28279.16 |
1795 | 2002.06.10 16:01 | sell | 898 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
1796 | 2002.06.11 00:01 | close | 898 | 0.10 | 1.46086 | 0.00000 | 0.00000 | 0.19 | 28279.35 |
1797 | 2002.06.11 00:01 | buy | 899 | 0.10 | 1.46086 | 0.00000 | 0.00000 | ||
1798 | 2002.06.11 20:01 | close | 899 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 115.10 | 28394.45 |
1799 | 2002.06.11 20:01 | sell | 900 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
1800 | 2002.06.12 00:03 | close | 900 | 0.10 | 1.47266 | 0.00000 | 0.00000 | -3.11 | 28391.34 |
1801 | 2002.06.12 00:03 | buy | 901 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
1802 | 2002.06.12 08:00 | close | 901 | 0.10 | 1.47510 | 0.00000 | 0.00000 | 24.40 | 28415.74 |
1803 | 2002.06.12 08:00 | sell | 902 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
1804 | 2002.06.12 20:01 | close | 902 | 0.10 | 1.47186 | 0.00000 | 0.00000 | 32.40 | 28448.14 |
1805 | 2002.06.12 20:01 | buy | 903 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
1806 | 2002.06.13 00:04 | close | 903 | 0.10 | 1.47110 | 0.00000 | 0.00000 | -7.39 | 28440.75 |
1807 | 2002.06.13 00:04 | sell | 904 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
1808 | 2002.06.13 08:01 | close | 904 | 0.10 | 1.47096 | 0.00000 | 0.00000 | 1.40 | 28442.15 |
1809 | 2002.06.13 08:01 | buy | 905 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
1810 | 2002.06.13 20:01 | close | 905 | 0.10 | 1.47163 | 0.00000 | 0.00000 | 6.70 | 28448.85 |
1811 | 2002.06.13 20:01 | sell | 906 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
1812 | 2002.06.14 00:03 | close | 906 | 0.10 | 1.47246 | 0.00000 | 0.00000 | -8.51 | 28440.34 |
1813 | 2002.06.14 00:03 | buy | 907 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
1814 | 2002.06.14 12:00 | close | 907 | 0.10 | 1.47677 | 0.00000 | 0.00000 | 43.10 | 28483.44 |
1815 | 2002.06.14 12:00 | sell | 908 | 0.10 | 1.47677 | 0.00000 | 0.00000 | ||
1816 | 2002.06.14 16:01 | close | 908 | 0.10 | 1.47446 | 0.00000 | 0.00000 | 23.10 | 28506.54 |
1817 | 2002.06.14 16:01 | buy | 909 | 0.10 | 1.47446 | 0.00000 | 0.00000 | ||
1818 | 2002.06.16 22:05 | close | 909 | 0.10 | 1.47647 | 0.00000 | 0.00000 | 20.10 | 28526.64 |
1819 | 2002.06.16 22:05 | sell | 910 | 0.10 | 1.47647 | 0.00000 | 0.00000 | ||
1820 | 2002.06.17 04:06 | close | 910 | 0.10 | 1.47736 | 0.00000 | 0.00000 | -9.11 | 28517.53 |
1821 | 2002.06.17 04:06 | buy | 911 | 0.10 | 1.47736 | 0.00000 | 0.00000 | ||
1822 | 2002.06.17 08:03 | close | 911 | 0.10 | 1.47617 | 0.00000 | 0.00000 | -11.90 | 28505.63 |
1823 | 2002.06.17 08:03 | sell | 912 | 0.10 | 1.47617 | 0.00000 | 0.00000 | ||
1824 | 2002.06.17 12:00 | close | 912 | 0.10 | 1.47706 | 0.00000 | 0.00000 | -8.90 | 28496.73 |
1825 | 2002.06.17 12:00 | buy | 913 | 0.10 | 1.47706 | 0.00000 | 0.00000 | ||
1826 | 2002.06.17 20:06 | close | 913 | 0.10 | 1.47920 | 0.00000 | 0.00000 | 21.40 | 28518.13 |
1827 | 2002.06.17 20:06 | sell | 914 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
1828 | 2002.06.18 00:01 | close | 914 | 0.10 | 1.47986 | 0.00000 | 0.00000 | -6.81 | 28511.32 |
1829 | 2002.06.18 00:01 | buy | 915 | 0.10 | 1.47986 | 0.00000 | 0.00000 | ||
1830 | 2002.06.19 08:01 | close | 915 | 0.10 | 1.49313 | 0.00000 | 0.00000 | 132.77 | 28644.09 |
1831 | 2002.06.19 08:01 | sell | 916 | 0.10 | 1.49313 | 0.00000 | 0.00000 | ||
1832 | 2002.06.20 00:10 | close | 916 | 0.10 | 1.49186 | 0.00000 | 0.00000 | 12.07 | 28656.16 |
1833 | 2002.06.20 00:10 | buy | 917 | 0.10 | 1.49186 | 0.00000 | 0.00000 | ||
1834 | 2002.06.20 04:02 | close | 917 | 0.10 | 1.49097 | 0.00000 | 0.00000 | -8.90 | 28647.26 |
1835 | 2002.06.20 04:02 | sell | 918 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
1836 | 2002.06.20 08:00 | close | 918 | 0.10 | 1.49156 | 0.00000 | 0.00000 | -5.90 | 28641.36 |
1837 | 2002.06.20 08:00 | buy | 919 | 0.10 | 1.49156 | 0.00000 | 0.00000 | ||
1838 | 2002.06.20 20:01 | close | 919 | 0.10 | 1.49890 | 0.00000 | 0.00000 | 73.40 | 28714.76 |
1839 | 2002.06.20 20:01 | sell | 920 | 0.10 | 1.49890 | 0.00000 | 0.00000 | ||
1840 | 2002.06.21 00:04 | close | 920 | 0.10 | 1.49956 | 0.00000 | 0.00000 | -6.81 | 28707.95 |
1841 | 2002.06.21 00:04 | buy | 921 | 0.10 | 1.49956 | 0.00000 | 0.00000 | ||
1842 | 2002.06.21 04:00 | close | 921 | 0.10 | 1.49990 | 0.00000 | 0.00000 | 3.40 | 28711.35 |
1843 | 2002.06.21 04:00 | sell | 922 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
1844 | 2002.06.24 04:01 | close | 922 | 0.10 | 1.49736 | 0.00000 | 0.00000 | 25.19 | 28736.54 |
1845 | 2002.06.24 04:01 | buy | 923 | 0.10 | 1.49736 | 0.00000 | 0.00000 | ||
1846 | 2002.06.24 16:00 | close | 923 | 0.10 | 1.50530 | 0.00000 | 0.00000 | 79.40 | 28815.94 |
1847 | 2002.06.24 16:00 | sell | 924 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
1848 | 2002.06.25 08:01 | close | 924 | 0.10 | 1.50036 | 0.00000 | 0.00000 | 49.19 | 28865.13 |
1849 | 2002.06.25 08:01 | buy | 925 | 0.10 | 1.50036 | 0.00000 | 0.00000 | ||
1850 | 2002.06.25 12:00 | close | 925 | 0.10 | 1.50220 | 0.00000 | 0.00000 | 18.40 | 28883.53 |
1851 | 2002.06.25 12:00 | sell | 926 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
1852 | 2002.06.25 16:00 | close | 926 | 0.10 | 1.50116 | 0.00000 | 0.00000 | 10.40 | 28893.93 |
1853 | 2002.06.25 16:00 | buy | 927 | 0.10 | 1.50116 | 0.00000 | 0.00000 | ||
1854 | 2002.06.26 12:00 | close | 927 | 0.10 | 1.52670 | 0.00000 | 0.00000 | 255.47 | 29149.40 |
1855 | 2002.06.26 12:00 | sell | 928 | 0.10 | 1.52670 | 0.00000 | 0.00000 | ||
1856 | 2002.06.27 00:02 | close | 928 | 0.10 | 1.52546 | 0.00000 | 0.00000 | 11.77 | 29161.17 |
1857 | 2002.06.27 00:02 | buy | 929 | 0.10 | 1.52546 | 0.00000 | 0.00000 | ||
1858 | 2002.06.27 04:02 | close | 929 | 0.10 | 1.52560 | 0.00000 | 0.00000 | 1.40 | 29162.57 |
1859 | 2002.06.27 04:02 | sell | 930 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
1860 | 2002.06.27 12:01 | close | 930 | 0.10 | 1.52149 | 0.00000 | 0.00000 | 41.10 | 29203.67 |
1861 | 2002.06.27 12:01 | buy | 931 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
1862 | 2002.06.28 00:04 | close | 931 | 0.10 | 1.52940 | 0.00000 | 0.00000 | 79.17 | 29282.84 |
1863 | 2002.06.28 00:04 | sell | 932 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
1864 | 2002.06.28 04:03 | close | 932 | 0.10 | 1.52856 | 0.00000 | 0.00000 | 8.40 | 29291.24 |
1865 | 2002.06.28 04:03 | buy | 933 | 0.10 | 1.52856 | 0.00000 | 0.00000 | ||
1866 | 2002.06.28 12:00 | close | 933 | 0.10 | 1.53520 | 0.00000 | 0.00000 | 66.40 | 29357.64 |
1867 | 2002.06.28 12:00 | sell | 934 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
1868 | 2002.06.28 16:01 | close | 934 | 0.10 | 1.52573 | 0.00000 | 0.00000 | 94.70 | 29452.34 |
1869 | 2002.06.28 16:01 | buy | 935 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
1870 | 2002.07.01 04:03 | close | 935 | 0.10 | 1.53350 | 0.00000 | 0.00000 | 77.77 | 29530.11 |
1871 | 2002.07.01 04:03 | sell | 936 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
1872 | 2002.07.01 16:02 | close | 936 | 0.10 | 1.53196 | 0.00000 | 0.00000 | 15.40 | 29545.51 |
1873 | 2002.07.01 16:02 | buy | 937 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
1874 | 2002.07.02 00:04 | close | 937 | 0.10 | 1.53260 | 0.00000 | 0.00000 | 6.47 | 29551.98 |
1875 | 2002.07.02 00:04 | sell | 938 | 0.10 | 1.53260 | 0.00000 | 0.00000 | ||
1876 | 2002.07.02 08:00 | close | 938 | 0.10 | 1.52473 | 0.00000 | 0.00000 | 78.70 | 29630.68 |
1877 | 2002.07.02 08:00 | buy | 939 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
1878 | 2002.07.02 20:00 | close | 939 | 0.10 | 1.53573 | 0.00000 | 0.00000 | 110.00 | 29740.68 |
1879 | 2002.07.02 20:00 | sell | 940 | 0.10 | 1.53573 | 0.00000 | 0.00000 | ||
1880 | 2002.07.03 12:00 | close | 940 | 0.10 | 1.52526 | 0.00000 | 0.00000 | 104.49 | 29845.17 |
1881 | 2002.07.03 12:00 | buy | 941 | 0.10 | 1.52526 | 0.00000 | 0.00000 | ||
1882 | 2002.07.04 00:05 | close | 941 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 15.61 | 29860.78 |
1883 | 2002.07.04 00:05 | sell | 942 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
1884 | 2002.07.04 16:02 | close | 942 | 0.10 | 1.52526 | 0.00000 | 0.00000 | 15.40 | 29876.18 |
1885 | 2002.07.04 16:02 | buy | 943 | 0.10 | 1.52526 | 0.00000 | 0.00000 | ||
1886 | 2002.07.04 20:04 | close | 943 | 0.10 | 1.52560 | 0.00000 | 0.00000 | 3.40 | 29879.58 |
1887 | 2002.07.04 20:04 | sell | 944 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
1888 | 2002.07.05 12:00 | close | 944 | 0.10 | 1.51736 | 0.00000 | 0.00000 | 82.19 | 29961.77 |
1889 | 2002.07.05 12:00 | buy | 945 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
1890 | 2002.07.09 20:04 | close | 945 | 0.10 | 1.54840 | 0.00000 | 0.00000 | 310.54 | 30272.31 |
1891 | 2002.07.09 20:04 | sell | 946 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
1892 | 2002.07.10 04:05 | close | 946 | 0.10 | 1.54726 | 0.00000 | 0.00000 | 11.19 | 30283.50 |
1893 | 2002.07.10 04:05 | buy | 947 | 0.10 | 1.54726 | 0.00000 | 0.00000 | ||
1894 | 2002.07.10 08:02 | close | 947 | 0.10 | 1.55100 | 0.00000 | 0.00000 | 37.40 | 30320.90 |
1895 | 2002.07.10 08:02 | sell | 948 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
1896 | 2002.07.10 20:04 | close | 948 | 0.10 | 1.54859 | 0.00000 | 0.00000 | 24.10 | 30345.00 |
1897 | 2002.07.10 20:04 | buy | 949 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
1898 | 2002.07.11 00:02 | close | 949 | 0.10 | 1.54830 | 0.00000 | 0.00000 | -2.69 | 30342.31 |
1899 | 2002.07.11 00:02 | sell | 950 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
1900 | 2002.07.11 12:03 | close | 950 | 0.10 | 1.54366 | 0.00000 | 0.00000 | 46.40 | 30388.71 |
1901 | 2002.07.11 12:03 | buy | 951 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
1902 | 2002.07.11 20:07 | close | 951 | 0.10 | 1.55510 | 0.00000 | 0.00000 | 114.40 | 30503.11 |
1903 | 2002.07.11 20:07 | sell | 952 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
1904 | 2002.07.12 12:00 | close | 952 | 0.10 | 1.54796 | 0.00000 | 0.00000 | 71.19 | 30574.30 |
1905 | 2002.07.12 12:00 | buy | 953 | 0.10 | 1.54796 | 0.00000 | 0.00000 | ||
1906 | 2002.07.16 04:03 | close | 953 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 255.54 | 30829.84 |
1907 | 2002.07.16 04:03 | sell | 954 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
1908 | 2002.07.16 16:01 | close | 954 | 0.10 | 1.57066 | 0.00000 | 0.00000 | 28.40 | 30858.24 |
1909 | 2002.07.16 16:01 | buy | 955 | 0.10 | 1.57066 | 0.00000 | 0.00000 | ||
1910 | 2002.07.17 04:05 | close | 955 | 0.10 | 1.57430 | 0.00000 | 0.00000 | 36.47 | 30894.71 |
1911 | 2002.07.17 04:05 | sell | 956 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
1912 | 2002.07.17 12:00 | close | 956 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 90.70 | 30985.41 |
1913 | 2002.07.17 12:00 | buy | 957 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
1914 | 2002.07.17 20:01 | close | 957 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 54.70 | 31040.11 |
1915 | 2002.07.17 20:01 | sell | 958 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
1916 | 2002.07.18 12:00 | close | 958 | 0.10 | 1.56463 | 0.00000 | 0.00000 | 60.07 | 31100.18 |
1917 | 2002.07.18 12:00 | buy | 959 | 0.10 | 1.56463 | 0.00000 | 0.00000 | ||
1918 | 2002.07.19 08:02 | close | 959 | 0.10 | 1.58140 | 0.00000 | 0.00000 | 167.77 | 31267.95 |
1919 | 2002.07.19 08:02 | sell | 960 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
1920 | 2002.07.19 16:01 | close | 960 | 0.10 | 1.57946 | 0.00000 | 0.00000 | 19.40 | 31287.35 |
1921 | 2002.07.19 16:01 | buy | 961 | 0.10 | 1.57946 | 0.00000 | 0.00000 | ||
1922 | 2002.07.21 22:02 | close | 961 | 0.10 | 1.57540 | 0.00000 | 0.00000 | -40.60 | 31246.75 |
1923 | 2002.07.21 22:02 | sell | 962 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
1924 | 2002.07.22 12:00 | close | 962 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 14.49 | 31261.24 |
1925 | 2002.07.22 12:00 | buy | 963 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
1926 | 2002.07.22 20:00 | close | 963 | 0.10 | 1.57837 | 0.00000 | 0.00000 | 44.40 | 31305.64 |
1927 | 2002.07.22 20:00 | sell | 964 | 0.10 | 1.57837 | 0.00000 | 0.00000 | ||
1928 | 2002.07.23 20:00 | close | 964 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 187.89 | 31493.53 |
1929 | 2002.07.23 20:00 | buy | 965 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
1930 | 2002.07.24 04:02 | close | 965 | 0.10 | 1.56460 | 0.00000 | 0.00000 | 50.47 | 31544.00 |
1931 | 2002.07.24 04:02 | sell | 966 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1932 | 2002.07.24 08:00 | close | 966 | 0.10 | 1.56449 | 0.00000 | 0.00000 | 1.10 | 31545.10 |
1933 | 2002.07.24 08:00 | buy | 967 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
1934 | 2002.07.24 16:00 | close | 967 | 0.10 | 1.57410 | 0.00000 | 0.00000 | 96.10 | 31641.20 |
1935 | 2002.07.24 16:00 | sell | 968 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
1936 | 2002.07.25 00:02 | close | 968 | 0.10 | 1.57236 | 0.00000 | 0.00000 | 16.77 | 31657.97 |
1937 | 2002.07.25 00:02 | buy | 969 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
1938 | 2002.07.25 08:00 | close | 969 | 0.10 | 1.57613 | 0.00000 | 0.00000 | 37.70 | 31695.67 |
1939 | 2002.07.25 08:00 | sell | 970 | 0.10 | 1.57613 | 0.00000 | 0.00000 | ||
1940 | 2002.07.25 12:00 | close | 970 | 0.10 | 1.57356 | 0.00000 | 0.00000 | 25.70 | 31721.37 |
1941 | 2002.07.25 12:00 | buy | 971 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
1942 | 2002.07.26 00:00 | close | 971 | 0.10 | 1.58263 | 0.00000 | 0.00000 | 90.77 | 31812.14 |
1943 | 2002.07.26 00:00 | sell | 972 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
1944 | 2002.07.29 04:01 | close | 972 | 0.10 | 1.56556 | 0.00000 | 0.00000 | 170.49 | 31982.63 |
1945 | 2002.07.29 04:01 | buy | 973 | 0.10 | 1.56556 | 0.00000 | 0.00000 | ||
1946 | 2002.07.29 08:01 | close | 973 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 21.40 | 32004.03 |
1947 | 2002.07.29 08:01 | sell | 974 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
1948 | 2002.07.29 16:00 | close | 974 | 0.10 | 1.55906 | 0.00000 | 0.00000 | 86.40 | 32090.43 |
1949 | 2002.07.29 16:00 | buy | 975 | 0.10 | 1.55906 | 0.00000 | 0.00000 | ||
1950 | 2002.07.30 04:09 | close | 975 | 0.10 | 1.56350 | 0.00000 | 0.00000 | 44.47 | 32134.90 |
1951 | 2002.07.30 04:09 | sell | 976 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
1952 | 2002.07.30 12:01 | close | 976 | 0.10 | 1.56336 | 0.00000 | 0.00000 | 1.40 | 32136.30 |
1953 | 2002.07.30 12:01 | buy | 977 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
1954 | 2002.07.30 20:01 | close | 977 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 98.40 | 32234.70 |
1955 | 2002.07.30 20:01 | sell | 978 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
1956 | 2002.07.31 16:00 | close | 978 | 0.10 | 1.56366 | 0.00000 | 0.00000 | 95.19 | 32329.89 |
1957 | 2002.07.31 16:00 | buy | 979 | 0.10 | 1.56366 | 0.00000 | 0.00000 | ||
1958 | 2002.07.31 20:04 | close | 979 | 0.10 | 1.56333 | 0.00000 | 0.00000 | -3.30 | 32326.59 |
1959 | 2002.07.31 20:04 | sell | 980 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1960 | 2002.08.01 00:03 | close | 980 | 0.10 | 1.56426 | 0.00000 | 0.00000 | -9.93 | 32316.66 |
1961 | 2002.08.01 00:03 | buy | 981 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
1962 | 2002.08.01 04:03 | close | 981 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 0.40 | 32317.06 |
1963 | 2002.08.01 04:03 | sell | 982 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
1964 | 2002.08.01 12:00 | close | 982 | 0.10 | 1.55516 | 0.00000 | 0.00000 | 91.40 | 32408.46 |
1965 | 2002.08.01 12:00 | buy | 983 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
1966 | 2002.08.02 16:00 | close | 983 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 155.47 | 32563.93 |
1967 | 2002.08.02 16:00 | sell | 984 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
1968 | 2002.08.05 00:06 | close | 984 | 0.10 | 1.56956 | 0.00000 | 0.00000 | 11.19 | 32575.12 |
1969 | 2002.08.05 00:06 | buy | 985 | 0.10 | 1.56956 | 0.00000 | 0.00000 | ||
1970 | 2002.08.05 04:04 | close | 985 | 0.10 | 1.56980 | 0.00000 | 0.00000 | 2.40 | 32577.52 |
1971 | 2002.08.05 04:04 | sell | 986 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
1972 | 2002.08.05 12:00 | close | 986 | 0.10 | 1.56396 | 0.00000 | 0.00000 | 58.40 | 32635.92 |
1973 | 2002.08.05 12:00 | buy | 987 | 0.10 | 1.56396 | 0.00000 | 0.00000 | ||
1974 | 2002.08.05 16:00 | close | 987 | 0.10 | 1.56700 | 0.00000 | 0.00000 | 30.40 | 32666.32 |
1975 | 2002.08.05 16:00 | sell | 988 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
1976 | 2002.08.06 16:01 | close | 988 | 0.10 | 1.53936 | 0.00000 | 0.00000 | 276.19 | 32942.51 |
1977 | 2002.08.06 16:01 | buy | 989 | 0.10 | 1.53936 | 0.00000 | 0.00000 | ||
1978 | 2002.08.06 20:02 | close | 989 | 0.10 | 1.53990 | 0.00000 | 0.00000 | 5.40 | 32947.91 |
1979 | 2002.08.06 20:02 | sell | 990 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
1980 | 2002.08.07 00:02 | close | 990 | 0.10 | 1.54026 | 0.00000 | 0.00000 | -3.81 | 32944.10 |
1981 | 2002.08.07 00:02 | buy | 991 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
1982 | 2002.08.07 04:09 | close | 991 | 0.10 | 1.53980 | 0.00000 | 0.00000 | -4.60 | 32939.50 |
1983 | 2002.08.07 04:09 | sell | 992 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
1984 | 2002.08.07 16:00 | close | 992 | 0.10 | 1.53646 | 0.00000 | 0.00000 | 33.40 | 32972.90 |
1985 | 2002.08.07 16:00 | buy | 993 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
1986 | 2002.08.08 04:05 | close | 993 | 0.10 | 1.54010 | 0.00000 | 0.00000 | 36.61 | 33009.51 |
1987 | 2002.08.08 04:05 | sell | 994 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
1988 | 2002.08.08 16:00 | close | 994 | 0.10 | 1.52913 | 0.00000 | 0.00000 | 109.70 | 33119.21 |
1989 | 2002.08.08 16:00 | buy | 995 | 0.10 | 1.52913 | 0.00000 | 0.00000 | ||
1990 | 2002.08.09 04:00 | close | 995 | 0.10 | 1.53537 | 0.00000 | 0.00000 | 62.47 | 33181.68 |
1991 | 2002.08.09 04:00 | sell | 996 | 0.10 | 1.53537 | 0.00000 | 0.00000 | ||
1992 | 2002.08.09 08:00 | close | 996 | 0.10 | 1.53016 | 0.00000 | 0.00000 | 52.10 | 33233.78 |
1993 | 2002.08.09 08:00 | buy | 997 | 0.10 | 1.53016 | 0.00000 | 0.00000 | ||
1994 | 2002.08.09 12:01 | close | 997 | 0.10 | 1.53080 | 0.00000 | 0.00000 | 6.40 | 33240.18 |
1995 | 2002.08.09 12:01 | sell | 998 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
1996 | 2002.08.11 22:16 | close | 998 | 0.10 | 1.52446 | 0.00000 | 0.00000 | 63.40 | 33303.58 |
1997 | 2002.08.11 22:16 | buy | 999 | 0.10 | 1.52446 | 0.00000 | 0.00000 | ||
1998 | 2002.08.12 04:00 | close | 999 | 0.10 | 1.52797 | 0.00000 | 0.00000 | 35.17 | 33338.75 |
1999 | 2002.08.12 04:00 | sell | 1000 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
2000 | 2002.08.12 08:01 | close | 1000 | 0.10 | 1.52606 | 0.00000 | 0.00000 | 19.10 | 33357.85 |
2001 | 2002.08.12 08:01 | buy | 1001 | 0.10 | 1.52606 | 0.00000 | 0.00000 | ||
2002 | 2002.08.13 00:02 | close | 1001 | 0.10 | 1.53120 | 0.00000 | 0.00000 | 51.47 | 33409.32 |
2003 | 2002.08.13 00:02 | sell | 1002 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
2004 | 2002.08.13 08:01 | close | 1002 | 0.10 | 1.52686 | 0.00000 | 0.00000 | 43.40 | 33452.72 |
2005 | 2002.08.13 08:01 | buy | 1003 | 0.10 | 1.52686 | 0.00000 | 0.00000 | ||
2006 | 2002.08.14 04:11 | close | 1003 | 0.10 | 1.54020 | 0.00000 | 0.00000 | 133.47 | 33586.19 |
2007 | 2002.08.14 04:11 | sell | 1004 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
2008 | 2002.08.14 08:00 | close | 1004 | 0.10 | 1.53826 | 0.00000 | 0.00000 | 19.40 | 33605.59 |
2009 | 2002.08.14 08:00 | buy | 1005 | 0.10 | 1.53826 | 0.00000 | 0.00000 | ||
2010 | 2002.08.14 16:00 | close | 1005 | 0.10 | 1.54383 | 0.00000 | 0.00000 | 55.70 | 33661.29 |
2011 | 2002.08.14 16:00 | sell | 1006 | 0.10 | 1.54383 | 0.00000 | 0.00000 | ||
2012 | 2002.08.15 08:00 | close | 1006 | 0.10 | 1.53326 | 0.00000 | 0.00000 | 105.07 | 33766.36 |
2013 | 2002.08.15 08:00 | buy | 1007 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
2014 | 2002.08.16 00:00 | close | 1007 | 0.10 | 1.53563 | 0.00000 | 0.00000 | 23.77 | 33790.13 |
2015 | 2002.08.16 00:00 | sell | 1008 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
2016 | 2002.08.16 08:00 | close | 1008 | 0.10 | 1.53409 | 0.00000 | 0.00000 | 15.40 | 33805.53 |
2017 | 2002.08.16 08:00 | buy | 1009 | 0.10 | 1.53409 | 0.00000 | 0.00000 | ||
2018 | 2002.08.19 04:04 | close | 1009 | 0.10 | 1.54210 | 0.00000 | 0.00000 | 80.17 | 33885.70 |
2019 | 2002.08.19 04:04 | sell | 1010 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
2020 | 2002.08.20 00:01 | close | 1010 | 0.10 | 1.52776 | 0.00000 | 0.00000 | 143.19 | 34028.89 |
2021 | 2002.08.20 00:01 | buy | 1011 | 0.10 | 1.52776 | 0.00000 | 0.00000 | ||
2022 | 2002.08.20 08:01 | close | 1011 | 0.10 | 1.52740 | 0.00000 | 0.00000 | -3.60 | 34025.29 |
2023 | 2002.08.20 08:01 | sell | 1012 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
2024 | 2002.08.20 12:00 | close | 1012 | 0.10 | 1.52586 | 0.00000 | 0.00000 | 15.40 | 34040.69 |
2025 | 2002.08.20 12:00 | buy | 1013 | 0.10 | 1.52586 | 0.00000 | 0.00000 | ||
2026 | 2002.08.21 04:01 | close | 1013 | 0.10 | 1.53340 | 0.00000 | 0.00000 | 75.47 | 34116.16 |
2027 | 2002.08.21 04:01 | sell | 1014 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
2028 | 2002.08.21 12:00 | close | 1014 | 0.10 | 1.52506 | 0.00000 | 0.00000 | 83.40 | 34199.56 |
2029 | 2002.08.21 12:00 | buy | 1015 | 0.10 | 1.52506 | 0.00000 | 0.00000 | ||
2030 | 2002.08.21 20:07 | close | 1015 | 0.10 | 1.53130 | 0.00000 | 0.00000 | 62.40 | 34261.96 |
2031 | 2002.08.21 20:07 | sell | 1016 | 0.10 | 1.53130 | 0.00000 | 0.00000 | ||
2032 | 2002.08.22 08:00 | close | 1016 | 0.10 | 1.52779 | 0.00000 | 0.00000 | 34.47 | 34296.43 |
2033 | 2002.08.22 08:00 | buy | 1017 | 0.10 | 1.52779 | 0.00000 | 0.00000 | ||
2034 | 2002.08.22 12:00 | close | 1017 | 0.10 | 1.52753 | 0.00000 | 0.00000 | -2.60 | 34293.83 |
2035 | 2002.08.22 12:00 | sell | 1018 | 0.10 | 1.52753 | 0.00000 | 0.00000 | ||
2036 | 2002.08.23 04:01 | close | 1018 | 0.10 | 1.51966 | 0.00000 | 0.00000 | 78.49 | 34372.32 |
2037 | 2002.08.23 04:01 | buy | 1019 | 0.10 | 1.51966 | 0.00000 | 0.00000 | ||
2038 | 2002.08.23 08:00 | close | 1019 | 0.10 | 1.52100 | 0.00000 | 0.00000 | 13.40 | 34385.72 |
2039 | 2002.08.23 08:00 | sell | 1020 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
2040 | 2002.08.23 12:00 | close | 1020 | 0.10 | 1.51986 | 0.00000 | 0.00000 | 11.40 | 34397.12 |
2041 | 2002.08.23 12:00 | buy | 1021 | 0.10 | 1.51986 | 0.00000 | 0.00000 | ||
2042 | 2002.08.23 16:00 | close | 1021 | 0.10 | 1.52200 | 0.00000 | 0.00000 | 21.40 | 34418.52 |
2043 | 2002.08.23 16:00 | sell | 1022 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
2044 | 2002.08.25 22:02 | close | 1022 | 0.10 | 1.52223 | 0.00000 | 0.00000 | -2.30 | 34416.22 |
2045 | 2002.08.25 22:02 | buy | 1023 | 0.10 | 1.52223 | 0.00000 | 0.00000 | ||
2046 | 2002.08.26 04:11 | close | 1023 | 0.10 | 1.52140 | 0.00000 | 0.00000 | -8.23 | 34407.99 |
2047 | 2002.08.26 04:11 | sell | 1024 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
2048 | 2002.08.26 12:02 | close | 1024 | 0.10 | 1.52079 | 0.00000 | 0.00000 | 6.10 | 34414.09 |
2049 | 2002.08.26 12:02 | buy | 1025 | 0.10 | 1.52079 | 0.00000 | 0.00000 | ||
2050 | 2002.08.26 16:00 | close | 1025 | 0.10 | 1.52347 | 0.00000 | 0.00000 | 26.80 | 34440.89 |
2051 | 2002.08.26 16:00 | sell | 1026 | 0.10 | 1.52347 | 0.00000 | 0.00000 | ||
2052 | 2002.08.27 00:03 | close | 1026 | 0.10 | 1.52116 | 0.00000 | 0.00000 | 22.89 | 34463.78 |
2053 | 2002.08.27 00:03 | buy | 1027 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
2054 | 2002.08.27 04:05 | close | 1027 | 0.10 | 1.52690 | 0.00000 | 0.00000 | 57.40 | 34521.18 |
2055 | 2002.08.27 04:05 | sell | 1028 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
2056 | 2002.08.27 08:00 | close | 1028 | 0.10 | 1.52456 | 0.00000 | 0.00000 | 23.40 | 34544.58 |
2057 | 2002.08.27 08:00 | buy | 1029 | 0.10 | 1.52456 | 0.00000 | 0.00000 | ||
2058 | 2002.08.27 20:02 | close | 1029 | 0.10 | 1.53393 | 0.00000 | 0.00000 | 93.70 | 34638.28 |
2059 | 2002.08.27 20:02 | sell | 1030 | 0.10 | 1.53393 | 0.00000 | 0.00000 | ||
2060 | 2002.08.28 00:00 | close | 1030 | 0.10 | 1.53353 | 0.00000 | 0.00000 | 3.79 | 34642.07 |
2061 | 2002.08.28 00:00 | buy | 1031 | 0.10 | 1.53353 | 0.00000 | 0.00000 | ||
2062 | 2002.08.28 16:02 | close | 1031 | 0.10 | 1.53620 | 0.00000 | 0.00000 | 26.70 | 34668.77 |
2063 | 2002.08.28 16:02 | sell | 1032 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
2064 | 2002.08.29 00:02 | close | 1032 | 0.10 | 1.53336 | 0.00000 | 0.00000 | 27.77 | 34696.54 |
2065 | 2002.08.29 00:02 | buy | 1033 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
2066 | 2002.08.29 20:00 | close | 1033 | 0.10 | 1.54800 | 0.00000 | 0.00000 | 146.40 | 34842.94 |
2067 | 2002.08.29 20:00 | sell | 1034 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
2068 | 2002.08.30 00:01 | close | 1034 | 0.10 | 1.54706 | 0.00000 | 0.00000 | 9.19 | 34852.13 |
2069 | 2002.08.30 00:01 | buy | 1035 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
2070 | 2002.08.30 08:00 | close | 1035 | 0.10 | 1.55383 | 0.00000 | 0.00000 | 67.70 | 34919.83 |
2071 | 2002.08.30 08:00 | sell | 1036 | 0.10 | 1.55383 | 0.00000 | 0.00000 | ||
2072 | 2002.08.30 16:01 | close | 1036 | 0.10 | 1.54859 | 0.00000 | 0.00000 | 52.40 | 34972.23 |
2073 | 2002.08.30 16:01 | buy | 1037 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
2074 | 2002.09.02 00:01 | close | 1037 | 0.10 | 1.55100 | 0.00000 | 0.00000 | 24.17 | 34996.40 |
2075 | 2002.09.02 00:01 | sell | 1038 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
2076 | 2002.09.02 12:00 | close | 1038 | 0.10 | 1.54963 | 0.00000 | 0.00000 | 13.70 | 35010.10 |
2077 | 2002.09.02 12:00 | buy | 1039 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
2078 | 2002.09.02 16:00 | close | 1039 | 0.10 | 1.54933 | 0.00000 | 0.00000 | -3.00 | 35007.10 |
2079 | 2002.09.02 16:00 | sell | 1040 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
2080 | 2002.09.02 20:00 | close | 1040 | 0.10 | 1.54969 | 0.00000 | 0.00000 | -3.60 | 35003.50 |
2081 | 2002.09.02 20:00 | buy | 1041 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
2082 | 2002.09.04 00:00 | close | 1041 | 0.10 | 1.56463 | 0.00000 | 0.00000 | 149.54 | 35153.04 |
2083 | 2002.09.04 00:00 | sell | 1042 | 0.10 | 1.56463 | 0.00000 | 0.00000 | ||
2084 | 2002.09.04 04:00 | close | 1042 | 0.10 | 1.56443 | 0.00000 | 0.00000 | 2.00 | 35155.04 |
2085 | 2002.09.04 04:00 | buy | 1043 | 0.10 | 1.56443 | 0.00000 | 0.00000 | ||
2086 | 2002.09.04 12:01 | close | 1043 | 0.10 | 1.56530 | 0.00000 | 0.00000 | 8.70 | 35163.74 |
2087 | 2002.09.04 12:01 | sell | 1044 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
2088 | 2002.09.05 00:05 | close | 1044 | 0.10 | 1.56446 | 0.00000 | 0.00000 | 7.77 | 35171.51 |
2089 | 2002.09.05 00:05 | buy | 1045 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
2090 | 2002.09.05 12:00 | close | 1045 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 47.40 | 35218.91 |
2091 | 2002.09.05 12:00 | sell | 1046 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
2092 | 2002.09.06 00:03 | close | 1046 | 0.10 | 1.56586 | 0.00000 | 0.00000 | 33.19 | 35252.10 |
2093 | 2002.09.06 00:03 | buy | 1047 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
2094 | 2002.09.06 04:01 | close | 1047 | 0.10 | 1.57017 | 0.00000 | 0.00000 | 43.10 | 35295.20 |
2095 | 2002.09.06 04:01 | sell | 1048 | 0.10 | 1.57017 | 0.00000 | 0.00000 | ||
2096 | 2002.09.09 00:02 | close | 1048 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 107.89 | 35403.09 |
2097 | 2002.09.09 00:02 | buy | 1049 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2098 | 2002.09.09 04:10 | close | 1049 | 0.10 | 1.55910 | 0.00000 | 0.00000 | -2.60 | 35400.49 |
2099 | 2002.09.09 04:10 | sell | 1050 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
2100 | 2002.09.09 12:00 | close | 1050 | 0.10 | 1.55889 | 0.00000 | 0.00000 | 2.10 | 35402.59 |
2101 | 2002.09.09 12:00 | buy | 1051 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
2102 | 2002.09.09 16:01 | close | 1051 | 0.10 | 1.55830 | 0.00000 | 0.00000 | -5.90 | 35396.69 |
2103 | 2002.09.09 16:01 | sell | 1052 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
2104 | 2002.09.10 00:02 | close | 1052 | 0.10 | 1.55566 | 0.00000 | 0.00000 | 26.19 | 35422.88 |
2105 | 2002.09.10 00:02 | buy | 1053 | 0.10 | 1.55566 | 0.00000 | 0.00000 | ||
2106 | 2002.09.10 04:06 | close | 1053 | 0.10 | 1.55940 | 0.00000 | 0.00000 | 37.40 | 35460.28 |
2107 | 2002.09.10 04:06 | sell | 1054 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
2108 | 2002.09.10 16:00 | close | 1054 | 0.10 | 1.55479 | 0.00000 | 0.00000 | 46.10 | 35506.38 |
2109 | 2002.09.10 16:00 | buy | 1055 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
2110 | 2002.09.11 08:00 | close | 1055 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 19.17 | 35525.55 |
2111 | 2002.09.11 08:00 | sell | 1056 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
2112 | 2002.09.11 16:00 | close | 1056 | 0.10 | 1.55089 | 0.00000 | 0.00000 | 58.10 | 35583.65 |
2113 | 2002.09.11 16:00 | buy | 1057 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
2114 | 2002.09.12 08:00 | close | 1057 | 0.10 | 1.55600 | 0.00000 | 0.00000 | 51.31 | 35634.96 |
2115 | 2002.09.12 08:00 | sell | 1058 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
2116 | 2002.09.12 16:00 | close | 1058 | 0.10 | 1.55556 | 0.00000 | 0.00000 | 4.40 | 35639.36 |
2117 | 2002.09.12 16:00 | buy | 1059 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
2118 | 2002.09.13 00:03 | close | 1059 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 44.47 | 35683.83 |
2119 | 2002.09.13 00:03 | sell | 1060 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
2120 | 2002.09.13 08:03 | close | 1060 | 0.10 | 1.56006 | 0.00000 | 0.00000 | -0.60 | 35683.23 |
2121 | 2002.09.13 08:03 | buy | 1061 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
2122 | 2002.09.13 12:00 | close | 1061 | 0.10 | 1.56087 | 0.00000 | 0.00000 | 8.10 | 35691.33 |
2123 | 2002.09.13 12:00 | sell | 1062 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
2124 | 2002.09.16 12:00 | close | 1062 | 0.10 | 1.54309 | 0.00000 | 0.00000 | 177.59 | 35868.92 |
2125 | 2002.09.16 12:00 | buy | 1063 | 0.10 | 1.54309 | 0.00000 | 0.00000 | ||
2126 | 2002.09.16 16:00 | close | 1063 | 0.10 | 1.54420 | 0.00000 | 0.00000 | 11.10 | 35880.02 |
2127 | 2002.09.16 16:00 | sell | 1064 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
2128 | 2002.09.17 08:00 | close | 1064 | 0.10 | 1.53226 | 0.00000 | 0.00000 | 119.19 | 35999.21 |
2129 | 2002.09.17 08:00 | buy | 1065 | 0.10 | 1.53226 | 0.00000 | 0.00000 | ||
2130 | 2002.09.18 04:04 | close | 1065 | 0.10 | 1.54150 | 0.00000 | 0.00000 | 92.47 | 36091.68 |
2131 | 2002.09.18 04:04 | sell | 1066 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
2132 | 2002.09.18 12:00 | close | 1066 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 31.40 | 36123.08 |
2133 | 2002.09.18 12:00 | buy | 1067 | 0.10 | 1.53836 | 0.00000 | 0.00000 | ||
2134 | 2002.09.20 00:07 | close | 1067 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 197.68 | 36320.76 |
2135 | 2002.09.20 00:07 | sell | 1068 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
2136 | 2002.09.20 12:00 | close | 1068 | 0.10 | 1.54739 | 0.00000 | 0.00000 | 107.10 | 36427.86 |
2137 | 2002.09.20 12:00 | buy | 1069 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2138 | 2002.09.20 16:00 | close | 1069 | 0.10 | 1.55587 | 0.00000 | 0.00000 | 84.80 | 36512.66 |
2139 | 2002.09.20 16:00 | sell | 1070 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
2140 | 2002.09.23 00:05 | close | 1070 | 0.10 | 1.55456 | 0.00000 | 0.00000 | 12.89 | 36525.55 |
2141 | 2002.09.23 00:05 | buy | 1071 | 0.10 | 1.55456 | 0.00000 | 0.00000 | ||
2142 | 2002.09.23 04:02 | close | 1071 | 0.10 | 1.55410 | 0.00000 | 0.00000 | -4.60 | 36520.95 |
2143 | 2002.09.23 04:02 | sell | 1072 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
2144 | 2002.09.23 08:00 | close | 1072 | 0.10 | 1.55433 | 0.00000 | 0.00000 | -2.30 | 36518.65 |
2145 | 2002.09.23 08:00 | buy | 1073 | 0.10 | 1.55433 | 0.00000 | 0.00000 | ||
2146 | 2002.09.23 16:00 | close | 1073 | 0.10 | 1.55757 | 0.00000 | 0.00000 | 32.40 | 36551.05 |
2147 | 2002.09.23 16:00 | sell | 1074 | 0.10 | 1.55757 | 0.00000 | 0.00000 | ||
2148 | 2002.09.24 00:03 | close | 1074 | 0.10 | 1.55006 | 0.00000 | 0.00000 | 74.89 | 36625.94 |
2149 | 2002.09.24 00:03 | buy | 1075 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2150 | 2002.09.25 00:03 | close | 1075 | 0.10 | 1.56190 | 0.00000 | 0.00000 | 118.47 | 36744.41 |
2151 | 2002.09.25 00:03 | sell | 1076 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
2152 | 2002.09.25 04:15 | close | 1076 | 0.10 | 1.56076 | 0.00000 | 0.00000 | 11.40 | 36755.81 |
2153 | 2002.09.25 04:15 | buy | 1077 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
2154 | 2002.09.25 08:00 | close | 1077 | 0.10 | 1.56270 | 0.00000 | 0.00000 | 19.40 | 36775.21 |
2155 | 2002.09.25 08:00 | sell | 1078 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
2156 | 2002.09.25 12:00 | close | 1078 | 0.10 | 1.55996 | 0.00000 | 0.00000 | 27.40 | 36802.61 |
2157 | 2002.09.25 12:00 | buy | 1079 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
2158 | 2002.09.25 16:00 | close | 1079 | 0.10 | 1.56227 | 0.00000 | 0.00000 | 23.10 | 36825.71 |
2159 | 2002.09.25 16:00 | sell | 1080 | 0.10 | 1.56227 | 0.00000 | 0.00000 | ||
2160 | 2002.09.26 00:01 | close | 1080 | 0.10 | 1.55916 | 0.00000 | 0.00000 | 30.47 | 36856.18 |
2161 | 2002.09.26 00:01 | buy | 1081 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
2162 | 2002.09.26 12:00 | close | 1081 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 15.40 | 36871.58 |
2163 | 2002.09.26 12:00 | sell | 1082 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
2164 | 2002.09.26 20:02 | close | 1082 | 0.10 | 1.55806 | 0.00000 | 0.00000 | 26.40 | 36897.98 |
2165 | 2002.09.26 20:02 | buy | 1083 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
2166 | 2002.09.27 04:29 | close | 1083 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 10.47 | 36908.45 |
2167 | 2002.09.27 04:29 | sell | 1084 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
2168 | 2002.09.27 16:01 | close | 1084 | 0.10 | 1.55546 | 0.00000 | 0.00000 | 36.40 | 36944.85 |
2169 | 2002.09.27 16:01 | buy | 1085 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
2170 | 2002.09.30 16:00 | close | 1085 | 0.10 | 1.56990 | 0.00000 | 0.00000 | 144.47 | 37089.32 |
2171 | 2002.09.30 16:00 | sell | 1086 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
2172 | 2002.09.30 20:00 | close | 1086 | 0.10 | 1.56963 | 0.00000 | 0.00000 | 2.70 | 37092.02 |
2173 | 2002.09.30 20:00 | buy | 1087 | 0.10 | 1.56963 | 0.00000 | 0.00000 | ||
2174 | 2002.10.01 00:01 | close | 1087 | 0.10 | 1.56980 | 0.00000 | 0.00000 | 1.77 | 37093.79 |
2175 | 2002.10.01 00:01 | sell | 1088 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
2176 | 2002.10.01 04:03 | close | 1088 | 0.10 | 1.57046 | 0.00000 | 0.00000 | -6.60 | 37087.19 |
2177 | 2002.10.01 04:03 | buy | 1089 | 0.10 | 1.57046 | 0.00000 | 0.00000 | ||
2178 | 2002.10.01 08:00 | close | 1089 | 0.10 | 1.57560 | 0.00000 | 0.00000 | 51.40 | 37138.59 |
2179 | 2002.10.01 08:00 | sell | 1090 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
2180 | 2002.10.02 04:01 | close | 1090 | 0.10 | 1.56383 | 0.00000 | 0.00000 | 117.49 | 37256.08 |
2181 | 2002.10.02 04:01 | buy | 1091 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
2182 | 2002.10.03 12:00 | close | 1091 | 0.10 | 1.57110 | 0.00000 | 0.00000 | 72.91 | 37328.99 |
2183 | 2002.10.03 12:00 | sell | 1092 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
2184 | 2002.10.03 20:02 | close | 1092 | 0.10 | 1.57056 | 0.00000 | 0.00000 | 5.40 | 37334.39 |
2185 | 2002.10.03 20:02 | buy | 1093 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
2186 | 2002.10.04 00:01 | close | 1093 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -3.23 | 37331.16 |
2187 | 2002.10.04 00:01 | sell | 1094 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
2188 | 2002.10.04 12:01 | close | 1094 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 8.70 | 37339.86 |
2189 | 2002.10.04 12:01 | buy | 1095 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
2190 | 2002.10.04 16:00 | close | 1095 | 0.10 | 1.56870 | 0.00000 | 0.00000 | -6.60 | 37333.26 |
2191 | 2002.10.04 16:00 | sell | 1096 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
2192 | 2002.10.07 04:08 | close | 1096 | 0.10 | 1.56446 | 0.00000 | 0.00000 | 42.19 | 37375.45 |
2193 | 2002.10.07 04:08 | buy | 1097 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
2194 | 2002.10.07 08:00 | close | 1097 | 0.10 | 1.56420 | 0.00000 | 0.00000 | -2.60 | 37372.85 |
2195 | 2002.10.07 08:00 | sell | 1098 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
2196 | 2002.10.07 12:01 | close | 1098 | 0.10 | 1.56459 | 0.00000 | 0.00000 | -3.90 | 37368.95 |
2197 | 2002.10.07 12:01 | buy | 1099 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
2198 | 2002.10.08 04:05 | close | 1099 | 0.10 | 1.56840 | 0.00000 | 0.00000 | 38.17 | 37407.12 |
2199 | 2002.10.08 04:05 | sell | 1100 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
2200 | 2002.10.09 00:03 | close | 1100 | 0.10 | 1.55296 | 0.00000 | 0.00000 | 154.19 | 37561.31 |
2201 | 2002.10.09 00:03 | buy | 1101 | 0.10 | 1.55296 | 0.00000 | 0.00000 | ||
2202 | 2002.10.09 04:08 | close | 1101 | 0.10 | 1.55390 | 0.00000 | 0.00000 | 9.40 | 37570.71 |
2203 | 2002.10.09 04:08 | sell | 1102 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
2204 | 2002.10.09 08:00 | close | 1102 | 0.10 | 1.55266 | 0.00000 | 0.00000 | 12.40 | 37583.11 |
2205 | 2002.10.09 08:00 | buy | 1103 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
2206 | 2002.10.10 08:00 | close | 1103 | 0.10 | 1.56673 | 0.00000 | 0.00000 | 140.91 | 37724.02 |
2207 | 2002.10.10 08:00 | sell | 1104 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
2208 | 2002.10.10 20:07 | close | 1104 | 0.10 | 1.56396 | 0.00000 | 0.00000 | 27.70 | 37751.72 |
2209 | 2002.10.10 20:07 | buy | 1105 | 0.10 | 1.56396 | 0.00000 | 0.00000 | ||
2210 | 2002.10.11 04:06 | close | 1105 | 0.10 | 1.56460 | 0.00000 | 0.00000 | 6.47 | 37758.19 |
2211 | 2002.10.11 04:06 | sell | 1106 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
2212 | 2002.10.11 16:00 | close | 1106 | 0.10 | 1.56163 | 0.00000 | 0.00000 | 29.70 | 37787.89 |
2213 | 2002.10.11 16:00 | buy | 1107 | 0.10 | 1.56163 | 0.00000 | 0.00000 | ||
2214 | 2002.10.14 04:20 | close | 1107 | 0.10 | 1.56200 | 0.00000 | 0.00000 | 3.77 | 37791.66 |
2215 | 2002.10.14 04:20 | sell | 1108 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
2216 | 2002.10.15 00:00 | close | 1108 | 0.10 | 1.55673 | 0.00000 | 0.00000 | 52.49 | 37844.15 |
2217 | 2002.10.15 00:00 | buy | 1109 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
2218 | 2002.10.15 04:25 | close | 1109 | 0.10 | 1.55720 | 0.00000 | 0.00000 | 4.70 | 37848.85 |
2219 | 2002.10.15 04:25 | sell | 1110 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
2220 | 2002.10.15 08:00 | close | 1110 | 0.10 | 1.55056 | 0.00000 | 0.00000 | 66.40 | 37915.25 |
2221 | 2002.10.15 08:00 | buy | 1111 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
2222 | 2002.10.15 16:00 | close | 1111 | 0.10 | 1.55420 | 0.00000 | 0.00000 | 36.40 | 37951.65 |
2223 | 2002.10.15 16:00 | sell | 1112 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
2224 | 2002.10.15 20:12 | close | 1112 | 0.10 | 1.55186 | 0.00000 | 0.00000 | 23.40 | 37975.05 |
2225 | 2002.10.15 20:12 | buy | 1113 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
2226 | 2002.10.16 04:05 | close | 1113 | 0.10 | 1.55370 | 0.00000 | 0.00000 | 18.47 | 37993.52 |
2227 | 2002.10.16 04:05 | sell | 1114 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
2228 | 2002.10.16 08:01 | close | 1114 | 0.10 | 1.55276 | 0.00000 | 0.00000 | 9.40 | 38002.92 |
2229 | 2002.10.16 08:01 | buy | 1115 | 0.10 | 1.55276 | 0.00000 | 0.00000 | ||
2230 | 2002.10.16 20:01 | close | 1115 | 0.10 | 1.55430 | 0.00000 | 0.00000 | 15.40 | 38018.32 |
2231 | 2002.10.16 20:01 | sell | 1116 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
2232 | 2002.10.17 08:00 | close | 1116 | 0.10 | 1.55103 | 0.00000 | 0.00000 | 32.07 | 38050.39 |
2233 | 2002.10.17 08:00 | buy | 1117 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
2234 | 2002.10.17 12:00 | close | 1117 | 0.10 | 1.55543 | 0.00000 | 0.00000 | 44.00 | 38094.39 |
2235 | 2002.10.17 12:00 | sell | 1118 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
2236 | 2002.10.18 00:15 | close | 1118 | 0.10 | 1.55006 | 0.00000 | 0.00000 | 53.49 | 38147.88 |
2237 | 2002.10.18 00:15 | buy | 1119 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2238 | 2002.10.18 04:03 | close | 1119 | 0.10 | 1.55067 | 0.00000 | 0.00000 | 6.10 | 38153.98 |
2239 | 2002.10.18 04:03 | sell | 1120 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
2240 | 2002.10.18 08:00 | close | 1120 | 0.10 | 1.54506 | 0.00000 | 0.00000 | 56.10 | 38210.08 |
2241 | 2002.10.18 08:00 | buy | 1121 | 0.10 | 1.54506 | 0.00000 | 0.00000 | ||
2242 | 2002.10.18 12:00 | close | 1121 | 0.10 | 1.54920 | 0.00000 | 0.00000 | 41.40 | 38251.48 |
2243 | 2002.10.18 12:00 | sell | 1122 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
2244 | 2002.10.21 00:03 | close | 1122 | 0.10 | 1.54613 | 0.00000 | 0.00000 | 30.49 | 38281.97 |
2245 | 2002.10.21 00:03 | buy | 1123 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
2246 | 2002.10.21 04:11 | close | 1123 | 0.10 | 1.55040 | 0.00000 | 0.00000 | 42.70 | 38324.67 |
2247 | 2002.10.21 04:11 | sell | 1124 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
2248 | 2002.10.21 16:00 | close | 1124 | 0.10 | 1.54253 | 0.00000 | 0.00000 | 78.70 | 38403.37 |
2249 | 2002.10.21 16:00 | buy | 1125 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
2250 | 2002.10.22 00:02 | close | 1125 | 0.10 | 1.54360 | 0.00000 | 0.00000 | 10.77 | 38414.14 |
2251 | 2002.10.22 00:02 | sell | 1126 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
2252 | 2002.10.22 04:20 | close | 1126 | 0.10 | 1.54426 | 0.00000 | 0.00000 | -6.60 | 38407.54 |
2253 | 2002.10.22 04:20 | buy | 1127 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
2254 | 2002.10.22 12:00 | close | 1127 | 0.10 | 1.54690 | 0.00000 | 0.00000 | 26.40 | 38433.94 |
2255 | 2002.10.22 12:00 | sell | 1128 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
2256 | 2002.10.22 16:00 | close | 1128 | 0.10 | 1.54676 | 0.00000 | 0.00000 | 1.40 | 38435.34 |
2257 | 2002.10.22 16:00 | buy | 1129 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
2258 | 2002.10.22 20:11 | close | 1129 | 0.10 | 1.54590 | 0.00000 | 0.00000 | -8.60 | 38426.74 |
2259 | 2002.10.22 20:11 | sell | 1130 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
2260 | 2002.10.23 00:00 | close | 1130 | 0.10 | 1.54399 | 0.00000 | 0.00000 | 18.89 | 38445.63 |
2261 | 2002.10.23 00:00 | buy | 1131 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
2262 | 2002.10.23 16:00 | close | 1131 | 0.10 | 1.54957 | 0.00000 | 0.00000 | 55.80 | 38501.43 |
2263 | 2002.10.23 16:00 | sell | 1132 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
2264 | 2002.10.24 00:01 | close | 1132 | 0.10 | 1.54743 | 0.00000 | 0.00000 | 20.77 | 38522.20 |
2265 | 2002.10.24 00:01 | buy | 1133 | 0.10 | 1.54743 | 0.00000 | 0.00000 | ||
2266 | 2002.10.24 04:05 | close | 1133 | 0.10 | 1.54810 | 0.00000 | 0.00000 | 6.70 | 38528.90 |
2267 | 2002.10.24 04:05 | sell | 1134 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
2268 | 2002.10.24 12:00 | close | 1134 | 0.10 | 1.54749 | 0.00000 | 0.00000 | 6.10 | 38535.00 |
2269 | 2002.10.24 12:00 | buy | 1135 | 0.10 | 1.54749 | 0.00000 | 0.00000 | ||
2270 | 2002.10.25 04:03 | close | 1135 | 0.10 | 1.55507 | 0.00000 | 0.00000 | 75.87 | 38610.87 |
2271 | 2002.10.25 04:03 | sell | 1136 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
2272 | 2002.10.28 12:00 | close | 1136 | 0.10 | 1.54816 | 0.00000 | 0.00000 | 68.89 | 38679.76 |
2273 | 2002.10.28 12:00 | buy | 1137 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
2274 | 2002.10.29 00:04 | close | 1137 | 0.10 | 1.55960 | 0.00000 | 0.00000 | 114.47 | 38794.23 |
2275 | 2002.10.29 00:04 | sell | 1138 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
2276 | 2002.10.29 04:01 | close | 1138 | 0.10 | 1.55889 | 0.00000 | 0.00000 | 7.10 | 38801.33 |
2277 | 2002.10.29 04:01 | buy | 1139 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
2278 | 2002.10.29 08:00 | close | 1139 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 1.10 | 38802.43 |
2279 | 2002.10.29 08:00 | sell | 1140 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
2280 | 2002.10.29 12:01 | close | 1140 | 0.10 | 1.55996 | 0.00000 | 0.00000 | -9.60 | 38792.83 |
2281 | 2002.10.29 12:01 | buy | 1141 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
2282 | 2002.10.29 16:00 | close | 1141 | 0.10 | 1.55880 | 0.00000 | 0.00000 | -11.60 | 38781.23 |
2283 | 2002.10.29 16:00 | sell | 1142 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
2284 | 2002.10.30 04:11 | close | 1142 | 0.10 | 1.55706 | 0.00000 | 0.00000 | 17.19 | 38798.42 |
2285 | 2002.10.30 04:11 | buy | 1143 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
2286 | 2002.10.30 20:00 | close | 1143 | 0.10 | 1.55760 | 0.00000 | 0.00000 | 5.40 | 38803.82 |
2287 | 2002.10.30 20:00 | sell | 1144 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
2288 | 2002.10.31 00:17 | close | 1144 | 0.10 | 1.55726 | 0.00000 | 0.00000 | 2.77 | 38806.59 |
2289 | 2002.10.31 00:17 | buy | 1145 | 0.10 | 1.55726 | 0.00000 | 0.00000 | ||
2290 | 2002.11.01 00:05 | close | 1145 | 0.10 | 1.56540 | 0.00000 | 0.00000 | 81.47 | 38888.06 |
2291 | 2002.11.01 00:05 | sell | 1146 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
2292 | 2002.11.01 12:00 | close | 1146 | 0.10 | 1.56433 | 0.00000 | 0.00000 | 10.70 | 38898.76 |
2293 | 2002.11.01 12:00 | buy | 1147 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
2294 | 2002.11.01 16:00 | close | 1147 | 0.10 | 1.56430 | 0.00000 | 0.00000 | -0.30 | 38898.46 |
2295 | 2002.11.01 16:00 | sell | 1148 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
2296 | 2002.11.03 23:10 | close | 1148 | 0.10 | 1.56516 | 0.00000 | 0.00000 | -8.60 | 38889.86 |
2297 | 2002.11.03 23:10 | buy | 1149 | 0.10 | 1.56516 | 0.00000 | 0.00000 | ||
2298 | 2002.11.04 00:04 | close | 1149 | 0.10 | 1.56440 | 0.00000 | 0.00000 | -7.53 | 38882.33 |
2299 | 2002.11.04 00:04 | sell | 1150 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
2300 | 2002.11.04 16:00 | close | 1150 | 0.10 | 1.55476 | 0.00000 | 0.00000 | 96.40 | 38978.73 |
2301 | 2002.11.04 16:00 | buy | 1151 | 0.10 | 1.55476 | 0.00000 | 0.00000 | ||
2302 | 2002.11.05 20:00 | close | 1151 | 0.10 | 1.56257 | 0.00000 | 0.00000 | 78.17 | 39056.90 |
2303 | 2002.11.05 20:00 | sell | 1152 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
2304 | 2002.11.06 12:00 | close | 1152 | 0.10 | 1.55869 | 0.00000 | 0.00000 | 38.59 | 39095.49 |
2305 | 2002.11.06 12:00 | buy | 1153 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
2306 | 2002.11.07 00:02 | close | 1153 | 0.10 | 1.56497 | 0.00000 | 0.00000 | 63.01 | 39158.50 |
2307 | 2002.11.07 00:02 | sell | 1154 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
2308 | 2002.11.07 08:00 | close | 1154 | 0.10 | 1.56396 | 0.00000 | 0.00000 | 10.10 | 39168.60 |
2309 | 2002.11.07 08:00 | buy | 1155 | 0.10 | 1.56396 | 0.00000 | 0.00000 | ||
2310 | 2002.11.07 20:02 | close | 1155 | 0.10 | 1.58060 | 0.00000 | 0.00000 | 166.40 | 39335.00 |
2311 | 2002.11.07 20:02 | sell | 1156 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
2312 | 2002.11.08 04:07 | close | 1156 | 0.10 | 1.57996 | 0.00000 | 0.00000 | 6.19 | 39341.19 |
2313 | 2002.11.08 04:07 | buy | 1157 | 0.10 | 1.57996 | 0.00000 | 0.00000 | ||
2314 | 2002.11.08 20:00 | close | 1157 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 109.70 | 39450.89 |
2315 | 2002.11.08 20:00 | sell | 1158 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
2316 | 2002.11.11 00:00 | close | 1158 | 0.10 | 1.59103 | 0.00000 | 0.00000 | -1.21 | 39449.68 |
2317 | 2002.11.11 00:00 | buy | 1159 | 0.10 | 1.59103 | 0.00000 | 0.00000 | ||
2318 | 2002.11.11 04:01 | close | 1159 | 0.10 | 1.59117 | 0.00000 | 0.00000 | 1.40 | 39451.08 |
2319 | 2002.11.11 04:01 | sell | 1160 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
2320 | 2002.11.11 08:00 | close | 1160 | 0.10 | 1.59029 | 0.00000 | 0.00000 | 8.80 | 39459.88 |
2321 | 2002.11.11 08:00 | buy | 1161 | 0.10 | 1.59029 | 0.00000 | 0.00000 | ||
2322 | 2002.11.11 12:00 | close | 1161 | 0.10 | 1.59550 | 0.00000 | 0.00000 | 52.10 | 39511.98 |
2323 | 2002.11.11 12:00 | sell | 1162 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
2324 | 2002.11.12 04:03 | close | 1162 | 0.10 | 1.58549 | 0.00000 | 0.00000 | 99.89 | 39611.87 |
2325 | 2002.11.12 04:03 | buy | 1163 | 0.10 | 1.58549 | 0.00000 | 0.00000 | ||
2326 | 2002.11.12 12:00 | close | 1163 | 0.10 | 1.58980 | 0.00000 | 0.00000 | 43.10 | 39654.97 |
2327 | 2002.11.12 12:00 | sell | 1164 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
2328 | 2002.11.12 20:00 | close | 1164 | 0.10 | 1.58926 | 0.00000 | 0.00000 | 5.40 | 39660.37 |
2329 | 2002.11.12 20:00 | buy | 1165 | 0.10 | 1.58926 | 0.00000 | 0.00000 | ||
2330 | 2002.11.13 00:02 | close | 1165 | 0.10 | 1.58943 | 0.00000 | 0.00000 | 1.77 | 39662.14 |
2331 | 2002.11.13 00:02 | sell | 1166 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
2332 | 2002.11.13 08:00 | close | 1166 | 0.10 | 1.58856 | 0.00000 | 0.00000 | 8.70 | 39670.84 |
2333 | 2002.11.13 08:00 | buy | 1167 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
2334 | 2002.11.13 12:00 | close | 1167 | 0.10 | 1.58763 | 0.00000 | 0.00000 | -9.30 | 39661.54 |
2335 | 2002.11.13 12:00 | sell | 1168 | 0.10 | 1.58763 | 0.00000 | 0.00000 | ||
2336 | 2002.11.13 20:00 | close | 1168 | 0.10 | 1.58596 | 0.00000 | 0.00000 | 16.70 | 39678.24 |
2337 | 2002.11.13 20:00 | buy | 1169 | 0.10 | 1.58596 | 0.00000 | 0.00000 | ||
2338 | 2002.11.14 00:02 | close | 1169 | 0.10 | 1.58633 | 0.00000 | 0.00000 | 3.91 | 39682.15 |
2339 | 2002.11.14 00:02 | sell | 1170 | 0.10 | 1.58633 | 0.00000 | 0.00000 | ||
2340 | 2002.11.14 04:15 | close | 1170 | 0.10 | 1.58456 | 0.00000 | 0.00000 | 17.70 | 39699.85 |
2341 | 2002.11.14 04:15 | buy | 1171 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
2342 | 2002.11.14 12:00 | close | 1171 | 0.10 | 1.58667 | 0.00000 | 0.00000 | 21.10 | 39720.95 |
2343 | 2002.11.14 12:00 | sell | 1172 | 0.10 | 1.58667 | 0.00000 | 0.00000 | ||
2344 | 2002.11.15 00:02 | close | 1172 | 0.10 | 1.57966 | 0.00000 | 0.00000 | 69.89 | 39790.84 |
2345 | 2002.11.15 00:02 | buy | 1173 | 0.10 | 1.57966 | 0.00000 | 0.00000 | ||
2346 | 2002.11.15 04:04 | close | 1173 | 0.10 | 1.57910 | 0.00000 | 0.00000 | -5.60 | 39785.24 |
2347 | 2002.11.15 04:04 | sell | 1174 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
2348 | 2002.11.15 12:00 | close | 1174 | 0.10 | 1.57639 | 0.00000 | 0.00000 | 27.10 | 39812.34 |
2349 | 2002.11.15 12:00 | buy | 1175 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
2350 | 2002.11.18 00:00 | close | 1175 | 0.10 | 1.58093 | 0.00000 | 0.00000 | 45.47 | 39857.81 |
2351 | 2002.11.18 00:00 | sell | 1176 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
2352 | 2002.11.18 08:00 | close | 1176 | 0.10 | 1.57953 | 0.00000 | 0.00000 | 14.00 | 39871.81 |
2353 | 2002.11.18 08:00 | buy | 1177 | 0.10 | 1.57953 | 0.00000 | 0.00000 | ||
2354 | 2002.11.19 04:01 | close | 1177 | 0.10 | 1.58113 | 0.00000 | 0.00000 | 16.07 | 39887.88 |
2355 | 2002.11.19 04:01 | sell | 1178 | 0.10 | 1.58113 | 0.00000 | 0.00000 | ||
2356 | 2002.11.19 08:00 | close | 1178 | 0.10 | 1.58196 | 0.00000 | 0.00000 | -8.30 | 39879.58 |
2357 | 2002.11.19 08:00 | buy | 1179 | 0.10 | 1.58196 | 0.00000 | 0.00000 | ||
2358 | 2002.11.19 16:00 | close | 1179 | 0.10 | 1.58910 | 0.00000 | 0.00000 | 71.40 | 39950.98 |
2359 | 2002.11.19 16:00 | sell | 1180 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
2360 | 2002.11.20 12:00 | close | 1180 | 0.10 | 1.57416 | 0.00000 | 0.00000 | 149.19 | 40100.17 |
2361 | 2002.11.20 12:00 | buy | 1181 | 0.10 | 1.57416 | 0.00000 | 0.00000 | ||
2362 | 2002.11.20 16:00 | close | 1181 | 0.10 | 1.57540 | 0.00000 | 0.00000 | 12.40 | 40112.57 |
2363 | 2002.11.20 16:00 | sell | 1182 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
2364 | 2002.11.21 00:01 | close | 1182 | 0.10 | 1.57296 | 0.00000 | 0.00000 | 23.77 | 40136.34 |
2365 | 2002.11.21 00:01 | buy | 1183 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
2366 | 2002.11.22 08:00 | close | 1183 | 0.10 | 1.58330 | 0.00000 | 0.00000 | 103.47 | 40239.81 |
2367 | 2002.11.22 08:00 | sell | 1184 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
2368 | 2002.11.22 20:00 | close | 1184 | 0.10 | 1.58006 | 0.00000 | 0.00000 | 32.40 | 40272.21 |
2369 | 2002.11.22 20:00 | buy | 1185 | 0.10 | 1.58006 | 0.00000 | 0.00000 | ||
2370 | 2002.11.24 23:03 | close | 1185 | 0.10 | 1.57780 | 0.00000 | 0.00000 | -22.60 | 40249.61 |
2371 | 2002.11.24 23:03 | sell | 1186 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
2372 | 2002.11.25 20:00 | close | 1186 | 0.10 | 1.56456 | 0.00000 | 0.00000 | 132.19 | 40381.80 |
2373 | 2002.11.25 20:00 | buy | 1187 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
2374 | 2002.11.26 04:03 | close | 1187 | 0.10 | 1.56480 | 0.00000 | 0.00000 | 2.47 | 40384.27 |
2375 | 2002.11.26 04:03 | sell | 1188 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
2376 | 2002.11.26 20:00 | close | 1188 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 127.40 | 40511.67 |
2377 | 2002.11.26 20:00 | buy | 1189 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
2378 | 2002.11.27 04:11 | close | 1189 | 0.10 | 1.55330 | 0.00000 | 0.00000 | 12.47 | 40524.14 |
2379 | 2002.11.27 04:11 | sell | 1190 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
2380 | 2002.11.27 16:00 | close | 1190 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 83.70 | 40607.84 |
2381 | 2002.11.27 16:00 | buy | 1191 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
2382 | 2002.11.28 20:26 | close | 1191 | 0.10 | 1.55160 | 0.00000 | 0.00000 | 66.91 | 40674.75 |
2383 | 2002.11.28 20:26 | sell | 1192 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
2384 | 2002.11.29 00:00 | close | 1192 | 0.10 | 1.55053 | 0.00000 | 0.00000 | 10.49 | 40685.24 |
2385 | 2002.11.29 00:00 | buy | 1193 | 0.10 | 1.55053 | 0.00000 | 0.00000 | ||
2386 | 2002.11.29 04:03 | close | 1193 | 0.10 | 1.55040 | 0.00000 | 0.00000 | -1.30 | 40683.94 |
2387 | 2002.11.29 04:03 | sell | 1194 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
2388 | 2002.11.29 08:00 | close | 1194 | 0.10 | 1.54943 | 0.00000 | 0.00000 | 9.70 | 40693.64 |
2389 | 2002.11.29 08:00 | buy | 1195 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
2390 | 2002.12.01 23:02 | close | 1195 | 0.10 | 1.55617 | 0.00000 | 0.00000 | 67.40 | 40761.04 |
2391 | 2002.12.01 23:02 | sell | 1196 | 0.10 | 1.55617 | 0.00000 | 0.00000 | ||
2392 | 2002.12.02 00:04 | close | 1196 | 0.10 | 1.55676 | 0.00000 | 0.00000 | -6.11 | 40754.93 |
2393 | 2002.12.02 00:04 | buy | 1197 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
2394 | 2002.12.02 08:00 | close | 1197 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 3.40 | 40758.33 |
2395 | 2002.12.02 08:00 | sell | 1198 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
2396 | 2002.12.02 12:00 | close | 1198 | 0.10 | 1.54823 | 0.00000 | 0.00000 | 88.70 | 40847.03 |
2397 | 2002.12.02 12:00 | buy | 1199 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
2398 | 2002.12.03 00:00 | close | 1199 | 0.10 | 1.55757 | 0.00000 | 0.00000 | 93.47 | 40940.50 |
2399 | 2002.12.03 00:00 | sell | 1200 | 0.10 | 1.55757 | 0.00000 | 0.00000 | ||
2400 | 2002.12.03 04:08 | close | 1200 | 0.10 | 1.55656 | 0.00000 | 0.00000 | 10.10 | 40950.60 |
2401 | 2002.12.03 04:08 | buy | 1201 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
2402 | 2002.12.04 12:00 | close | 1201 | 0.10 | 1.57340 | 0.00000 | 0.00000 | 168.47 | 41119.07 |
2403 | 2002.12.04 12:00 | sell | 1202 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
2404 | 2002.12.04 20:01 | close | 1202 | 0.10 | 1.56936 | 0.00000 | 0.00000 | 40.40 | 41159.47 |
2405 | 2002.12.04 20:01 | buy | 1203 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
2406 | 2002.12.05 00:04 | close | 1203 | 0.10 | 1.57020 | 0.00000 | 0.00000 | 8.61 | 41168.08 |
2407 | 2002.12.05 00:04 | sell | 1204 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
2408 | 2002.12.05 04:05 | close | 1204 | 0.10 | 1.56796 | 0.00000 | 0.00000 | 22.40 | 41190.48 |
2409 | 2002.12.05 04:05 | buy | 1205 | 0.10 | 1.56796 | 0.00000 | 0.00000 | ||
2410 | 2002.12.05 08:00 | close | 1205 | 0.10 | 1.57003 | 0.00000 | 0.00000 | 20.70 | 41211.18 |
2411 | 2002.12.05 08:00 | sell | 1206 | 0.10 | 1.57003 | 0.00000 | 0.00000 | ||
2412 | 2002.12.05 12:00 | close | 1206 | 0.10 | 1.57066 | 0.00000 | 0.00000 | -6.30 | 41204.88 |
2413 | 2002.12.05 12:00 | buy | 1207 | 0.10 | 1.57066 | 0.00000 | 0.00000 | ||
2414 | 2002.12.06 08:01 | close | 1207 | 0.10 | 1.57200 | 0.00000 | 0.00000 | 13.47 | 41218.35 |
2415 | 2002.12.06 08:01 | sell | 1208 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
2416 | 2002.12.06 12:00 | close | 1208 | 0.10 | 1.57016 | 0.00000 | 0.00000 | 18.40 | 41236.75 |
2417 | 2002.12.06 12:00 | buy | 1209 | 0.10 | 1.57016 | 0.00000 | 0.00000 | ||
2418 | 2002.12.09 04:04 | close | 1209 | 0.10 | 1.57940 | 0.00000 | 0.00000 | 92.47 | 41329.22 |
2419 | 2002.12.09 04:04 | sell | 1210 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2420 | 2002.12.09 16:00 | close | 1210 | 0.10 | 1.57696 | 0.00000 | 0.00000 | 24.40 | 41353.62 |
2421 | 2002.12.09 16:00 | buy | 1211 | 0.10 | 1.57696 | 0.00000 | 0.00000 | ||
2422 | 2002.12.10 00:01 | close | 1211 | 0.10 | 1.58117 | 0.00000 | 0.00000 | 42.17 | 41395.79 |
2423 | 2002.12.10 00:01 | sell | 1212 | 0.10 | 1.58117 | 0.00000 | 0.00000 | ||
2424 | 2002.12.10 04:02 | close | 1212 | 0.10 | 1.58036 | 0.00000 | 0.00000 | 8.10 | 41403.89 |
2425 | 2002.12.10 04:02 | buy | 1213 | 0.10 | 1.58036 | 0.00000 | 0.00000 | ||
2426 | 2002.12.10 08:01 | close | 1213 | 0.10 | 1.58060 | 0.00000 | 0.00000 | 2.40 | 41406.29 |
2427 | 2002.12.10 08:01 | sell | 1214 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
2428 | 2002.12.11 04:03 | close | 1214 | 0.10 | 1.57116 | 0.00000 | 0.00000 | 94.19 | 41500.48 |
2429 | 2002.12.11 04:03 | buy | 1215 | 0.10 | 1.57116 | 0.00000 | 0.00000 | ||
2430 | 2002.12.11 20:00 | close | 1215 | 0.10 | 1.57653 | 0.00000 | 0.00000 | 53.70 | 41554.18 |
2431 | 2002.12.11 20:00 | sell | 1216 | 0.10 | 1.57653 | 0.00000 | 0.00000 | ||
2432 | 2002.12.12 04:03 | close | 1216 | 0.10 | 1.57623 | 0.00000 | 0.00000 | 2.37 | 41556.55 |
2433 | 2002.12.12 04:03 | buy | 1217 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
2434 | 2002.12.12 12:00 | close | 1217 | 0.10 | 1.57837 | 0.00000 | 0.00000 | 21.40 | 41577.95 |
2435 | 2002.12.12 12:00 | sell | 1218 | 0.10 | 1.57837 | 0.00000 | 0.00000 | ||
2436 | 2002.12.12 16:00 | close | 1218 | 0.10 | 1.57846 | 0.00000 | 0.00000 | -0.90 | 41577.05 |
2437 | 2002.12.12 16:00 | buy | 1219 | 0.10 | 1.57846 | 0.00000 | 0.00000 | ||
2438 | 2002.12.12 20:00 | close | 1219 | 0.10 | 1.58140 | 0.00000 | 0.00000 | 29.40 | 41606.45 |
2439 | 2002.12.12 20:00 | sell | 1220 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
2440 | 2002.12.13 04:02 | close | 1220 | 0.10 | 1.58156 | 0.00000 | 0.00000 | -1.81 | 41604.64 |
2441 | 2002.12.13 04:02 | buy | 1221 | 0.10 | 1.58156 | 0.00000 | 0.00000 | ||
2442 | 2002.12.15 23:07 | close | 1221 | 0.10 | 1.58890 | 0.00000 | 0.00000 | 73.40 | 41678.04 |
2443 | 2002.12.15 23:07 | sell | 1222 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
2444 | 2002.12.16 04:05 | close | 1222 | 0.10 | 1.58976 | 0.00000 | 0.00000 | -8.81 | 41669.23 |
2445 | 2002.12.16 04:05 | buy | 1223 | 0.10 | 1.58976 | 0.00000 | 0.00000 | ||
2446 | 2002.12.16 08:01 | close | 1223 | 0.10 | 1.59140 | 0.00000 | 0.00000 | 16.40 | 41685.63 |
2447 | 2002.12.16 08:01 | sell | 1224 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
2448 | 2002.12.16 16:00 | close | 1224 | 0.10 | 1.58926 | 0.00000 | 0.00000 | 21.40 | 41707.03 |
2449 | 2002.12.16 16:00 | buy | 1225 | 0.10 | 1.58926 | 0.00000 | 0.00000 | ||
2450 | 2002.12.16 20:08 | close | 1225 | 0.10 | 1.59180 | 0.00000 | 0.00000 | 25.40 | 41732.43 |
2451 | 2002.12.16 20:08 | sell | 1226 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
2452 | 2002.12.17 00:03 | close | 1226 | 0.10 | 1.59076 | 0.00000 | 0.00000 | 10.19 | 41742.62 |
2453 | 2002.12.17 00:03 | buy | 1227 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
2454 | 2002.12.17 12:00 | close | 1227 | 0.10 | 1.59880 | 0.00000 | 0.00000 | 80.40 | 41823.02 |
2455 | 2002.12.17 12:00 | sell | 1228 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
2456 | 2002.12.18 08:00 | close | 1228 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 13.89 | 41836.91 |
2457 | 2002.12.18 08:00 | buy | 1229 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
2458 | 2002.12.19 00:05 | close | 1229 | 0.10 | 1.60530 | 0.00000 | 0.00000 | 79.31 | 41916.22 |
2459 | 2002.12.19 00:05 | sell | 1230 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
2460 | 2002.12.19 08:00 | close | 1230 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 17.70 | 41933.92 |
2461 | 2002.12.19 08:00 | buy | 1231 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
2462 | 2002.12.19 12:00 | close | 1231 | 0.10 | 1.60480 | 0.00000 | 0.00000 | 12.70 | 41946.62 |
2463 | 2002.12.19 12:00 | sell | 1232 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
2464 | 2002.12.19 16:00 | close | 1232 | 0.10 | 1.60246 | 0.00000 | 0.00000 | 23.40 | 41970.02 |
2465 | 2002.12.19 16:00 | buy | 1233 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
2466 | 2002.12.19 20:00 | close | 1233 | 0.10 | 1.60347 | 0.00000 | 0.00000 | 10.10 | 41980.12 |
2467 | 2002.12.19 20:00 | sell | 1234 | 0.10 | 1.60347 | 0.00000 | 0.00000 | ||
2468 | 2002.12.20 08:01 | close | 1234 | 0.10 | 1.60406 | 0.00000 | 0.00000 | -6.11 | 41974.01 |
2469 | 2002.12.20 08:01 | buy | 1235 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
2470 | 2002.12.20 12:01 | close | 1235 | 0.10 | 1.60313 | 0.00000 | 0.00000 | -9.30 | 41964.71 |
2471 | 2002.12.20 12:01 | sell | 1236 | 0.10 | 1.60313 | 0.00000 | 0.00000 | ||
2472 | 2002.12.23 00:02 | close | 1236 | 0.10 | 1.60243 | 0.00000 | 0.00000 | 6.79 | 41971.50 |
2473 | 2002.12.23 00:02 | buy | 1237 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
2474 | 2002.12.23 08:00 | close | 1237 | 0.10 | 1.60550 | 0.00000 | 0.00000 | 30.70 | 42002.20 |
2475 | 2002.12.23 08:00 | sell | 1238 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2476 | 2002.12.23 20:00 | close | 1238 | 0.10 | 1.59259 | 0.00000 | 0.00000 | 129.10 | 42131.30 |
2477 | 2002.12.23 20:00 | buy | 1239 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
2478 | 2002.12.24 04:02 | close | 1239 | 0.10 | 1.59333 | 0.00000 | 0.00000 | 7.47 | 42138.77 |
2479 | 2002.12.24 04:02 | sell | 1240 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
2480 | 2002.12.24 12:00 | close | 1240 | 0.10 | 1.59156 | 0.00000 | 0.00000 | 17.70 | 42156.47 |
2481 | 2002.12.24 12:00 | buy | 1241 | 0.10 | 1.59156 | 0.00000 | 0.00000 | ||
2482 | 2002.12.26 12:01 | close | 1241 | 0.10 | 1.59690 | 0.00000 | 0.00000 | 53.68 | 42210.15 |
2483 | 2002.12.26 12:01 | sell | 1242 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
2484 | 2002.12.26 16:02 | close | 1242 | 0.10 | 1.59736 | 0.00000 | 0.00000 | -4.60 | 42205.55 |
2485 | 2002.12.26 16:02 | buy | 1243 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
2486 | 2002.12.27 04:07 | close | 1243 | 0.10 | 1.60220 | 0.00000 | 0.00000 | 48.47 | 42254.02 |
2487 | 2002.12.27 04:07 | sell | 1244 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
2488 | 2002.12.27 12:00 | close | 1244 | 0.10 | 1.60039 | 0.00000 | 0.00000 | 18.10 | 42272.12 |
2489 | 2002.12.27 12:00 | buy | 1245 | 0.10 | 1.60039 | 0.00000 | 0.00000 | ||
2490 | 2002.12.29 23:01 | close | 1245 | 0.10 | 1.60297 | 0.00000 | 0.00000 | 25.80 | 42297.92 |
2491 | 2002.12.29 23:01 | sell | 1246 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
2492 | 2002.12.30 00:06 | close | 1246 | 0.10 | 1.60386 | 0.00000 | 0.00000 | -9.11 | 42288.81 |
2493 | 2002.12.30 00:06 | buy | 1247 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
2494 | 2002.12.30 04:07 | close | 1247 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 3.40 | 42292.21 |
2495 | 2002.12.30 04:07 | sell | 1248 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
2496 | 2002.12.30 12:00 | close | 1248 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 16.40 | 42308.61 |
2497 | 2002.12.30 12:00 | buy | 1249 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
2498 | 2002.12.30 20:00 | close | 1249 | 0.10 | 1.60500 | 0.00000 | 0.00000 | 24.40 | 42333.01 |
2499 | 2002.12.30 20:00 | sell | 1250 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
2500 | 2003.01.01 23:14 | close | 1250 | 0.10 | 1.61176 | 0.00000 | 0.00000 | -68.02 | 42264.99 |
2501 | 2003.01.01 23:14 | buy | 1251 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
2502 | 2003.01.02 00:04 | close | 1251 | 0.10 | 1.60940 | 0.00000 | 0.00000 | -23.39 | 42241.60 |
2503 | 2003.01.02 00:04 | sell | 1252 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
2504 | 2003.01.02 08:00 | close | 1252 | 0.10 | 1.60396 | 0.00000 | 0.00000 | 54.40 | 42296.00 |
2505 | 2003.01.02 08:00 | buy | 1253 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
2506 | 2003.01.02 12:00 | close | 1253 | 0.10 | 1.60730 | 0.00000 | 0.00000 | 33.40 | 42329.40 |
2507 | 2003.01.02 12:00 | sell | 1254 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
2508 | 2003.01.03 00:01 | close | 1254 | 0.10 | 1.59443 | 0.00000 | 0.00000 | 128.49 | 42457.89 |
2509 | 2003.01.03 00:01 | buy | 1255 | 0.10 | 1.59443 | 0.00000 | 0.00000 | ||
2510 | 2003.01.03 04:07 | close | 1255 | 0.10 | 1.59540 | 0.00000 | 0.00000 | 9.70 | 42467.59 |
2511 | 2003.01.03 04:07 | sell | 1256 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
2512 | 2003.01.03 08:00 | close | 1256 | 0.10 | 1.59403 | 0.00000 | 0.00000 | 13.70 | 42481.29 |
2513 | 2003.01.03 08:00 | buy | 1257 | 0.10 | 1.59403 | 0.00000 | 0.00000 | ||
2514 | 2003.01.06 00:05 | close | 1257 | 0.10 | 1.60960 | 0.00000 | 0.00000 | 155.77 | 42637.06 |
2515 | 2003.01.06 00:05 | sell | 1258 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
2516 | 2003.01.06 04:01 | close | 1258 | 0.10 | 1.61006 | 0.00000 | 0.00000 | -4.60 | 42632.46 |
2517 | 2003.01.06 04:01 | buy | 1259 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
2518 | 2003.01.06 12:02 | close | 1259 | 0.10 | 1.61280 | 0.00000 | 0.00000 | 27.40 | 42659.86 |
2519 | 2003.01.06 12:02 | sell | 1260 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
2520 | 2003.01.07 12:00 | close | 1260 | 0.10 | 1.60436 | 0.00000 | 0.00000 | 84.19 | 42744.05 |
2521 | 2003.01.07 12:00 | buy | 1261 | 0.10 | 1.60436 | 0.00000 | 0.00000 | ||
2522 | 2003.01.07 16:00 | close | 1261 | 0.10 | 1.60620 | 0.00000 | 0.00000 | 18.40 | 42762.45 |
2523 | 2003.01.07 16:00 | sell | 1262 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
2524 | 2003.01.08 00:00 | close | 1262 | 0.10 | 1.60519 | 0.00000 | 0.00000 | 9.89 | 42772.34 |
2525 | 2003.01.08 00:00 | buy | 1263 | 0.10 | 1.60519 | 0.00000 | 0.00000 | ||
2526 | 2003.01.08 04:00 | close | 1263 | 0.10 | 1.60540 | 0.00000 | 0.00000 | 2.10 | 42774.44 |
2527 | 2003.01.08 04:00 | sell | 1264 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
2528 | 2003.01.08 16:00 | close | 1264 | 0.10 | 1.60026 | 0.00000 | 0.00000 | 51.40 | 42825.84 |
2529 | 2003.01.08 16:00 | buy | 1265 | 0.10 | 1.60026 | 0.00000 | 0.00000 | ||
2530 | 2003.01.09 04:14 | close | 1265 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 138.61 | 42964.45 |
2531 | 2003.01.09 04:14 | sell | 1266 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
2532 | 2003.01.09 20:00 | close | 1266 | 0.10 | 1.60666 | 0.00000 | 0.00000 | 74.40 | 43038.85 |
2533 | 2003.01.09 20:00 | buy | 1267 | 0.10 | 1.60666 | 0.00000 | 0.00000 | ||
2534 | 2003.01.10 00:07 | close | 1267 | 0.10 | 1.60630 | 0.00000 | 0.00000 | -3.53 | 43035.32 |
2535 | 2003.01.10 00:07 | sell | 1268 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
2536 | 2003.01.10 04:00 | close | 1268 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -6.30 | 43029.02 |
2537 | 2003.01.10 04:00 | buy | 1269 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
2538 | 2003.01.10 12:01 | close | 1269 | 0.10 | 1.60840 | 0.00000 | 0.00000 | 14.70 | 43043.72 |
2539 | 2003.01.10 12:01 | sell | 1270 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2540 | 2003.01.10 16:01 | close | 1270 | 0.10 | 1.60906 | 0.00000 | 0.00000 | -6.60 | 43037.12 |
2541 | 2003.01.10 16:01 | buy | 1271 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
2542 | 2003.01.10 20:00 | close | 1271 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 0.40 | 43037.52 |
2543 | 2003.01.10 20:00 | sell | 1272 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
2544 | 2003.01.12 23:06 | close | 1272 | 0.10 | 1.60996 | 0.00000 | 0.00000 | -8.60 | 43028.92 |
2545 | 2003.01.12 23:06 | buy | 1273 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
2546 | 2003.01.13 00:00 | close | 1273 | 0.10 | 1.60913 | 0.00000 | 0.00000 | -8.23 | 43020.69 |
2547 | 2003.01.13 00:00 | sell | 1274 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
2548 | 2003.01.13 12:01 | close | 1274 | 0.10 | 1.60513 | 0.00000 | 0.00000 | 40.00 | 43060.69 |
2549 | 2003.01.13 12:01 | buy | 1275 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
2550 | 2003.01.13 16:00 | close | 1275 | 0.10 | 1.60503 | 0.00000 | 0.00000 | -1.00 | 43059.69 |
2551 | 2003.01.13 16:00 | sell | 1276 | 0.10 | 1.60503 | 0.00000 | 0.00000 | ||
2552 | 2003.01.14 00:06 | close | 1276 | 0.10 | 1.60106 | 0.00000 | 0.00000 | 39.49 | 43099.18 |
2553 | 2003.01.14 00:06 | buy | 1277 | 0.10 | 1.60106 | 0.00000 | 0.00000 | ||
2554 | 2003.01.14 04:00 | close | 1277 | 0.10 | 1.60303 | 0.00000 | 0.00000 | 19.70 | 43118.88 |
2555 | 2003.01.14 04:00 | sell | 1278 | 0.10 | 1.60303 | 0.00000 | 0.00000 | ||
2556 | 2003.01.14 08:00 | close | 1278 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 11.00 | 43129.88 |
2557 | 2003.01.14 08:00 | buy | 1279 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
2558 | 2003.01.14 16:00 | close | 1279 | 0.10 | 1.60920 | 0.00000 | 0.00000 | 72.70 | 43202.58 |
2559 | 2003.01.14 16:00 | sell | 1280 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2560 | 2003.01.15 00:00 | close | 1280 | 0.10 | 1.60603 | 0.00000 | 0.00000 | 31.49 | 43234.07 |
2561 | 2003.01.15 00:00 | buy | 1281 | 0.10 | 1.60603 | 0.00000 | 0.00000 | ||
2562 | 2003.01.15 04:04 | close | 1281 | 0.10 | 1.60600 | 0.00000 | 0.00000 | -0.30 | 43233.77 |
2563 | 2003.01.15 04:04 | sell | 1282 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
2564 | 2003.01.15 12:00 | close | 1282 | 0.10 | 1.59926 | 0.00000 | 0.00000 | 67.40 | 43301.17 |
2565 | 2003.01.15 12:00 | buy | 1283 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
2566 | 2003.01.16 00:04 | close | 1283 | 0.10 | 1.60360 | 0.00000 | 0.00000 | 43.61 | 43344.78 |
2567 | 2003.01.16 00:04 | sell | 1284 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
2568 | 2003.01.16 04:01 | close | 1284 | 0.10 | 1.60343 | 0.00000 | 0.00000 | 1.70 | 43346.48 |
2569 | 2003.01.16 04:01 | buy | 1285 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
2570 | 2003.01.17 00:01 | close | 1285 | 0.10 | 1.61043 | 0.00000 | 0.00000 | 70.07 | 43416.55 |
2571 | 2003.01.17 00:01 | sell | 1286 | 0.10 | 1.61043 | 0.00000 | 0.00000 | ||
2572 | 2003.01.17 04:09 | close | 1286 | 0.10 | 1.61056 | 0.00000 | 0.00000 | -1.30 | 43415.25 |
2573 | 2003.01.17 04:09 | buy | 1287 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
2574 | 2003.01.17 16:00 | close | 1287 | 0.10 | 1.61770 | 0.00000 | 0.00000 | 71.40 | 43486.65 |
2575 | 2003.01.17 16:00 | sell | 1288 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
2576 | 2003.01.20 04:05 | close | 1288 | 0.10 | 1.61086 | 0.00000 | 0.00000 | 68.19 | 43554.84 |
2577 | 2003.01.20 04:05 | buy | 1289 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
2578 | 2003.01.20 08:00 | close | 1289 | 0.10 | 1.61070 | 0.00000 | 0.00000 | -1.60 | 43553.24 |
2579 | 2003.01.20 08:00 | sell | 1290 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
2580 | 2003.01.20 16:00 | close | 1290 | 0.10 | 1.60883 | 0.00000 | 0.00000 | 18.70 | 43571.94 |
2581 | 2003.01.20 16:00 | buy | 1291 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
2582 | 2003.01.20 20:01 | close | 1291 | 0.10 | 1.60897 | 0.00000 | 0.00000 | 1.40 | 43573.34 |
2583 | 2003.01.20 20:01 | sell | 1292 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
2584 | 2003.01.21 08:00 | close | 1292 | 0.10 | 1.60469 | 0.00000 | 0.00000 | 42.59 | 43615.93 |
2585 | 2003.01.21 08:00 | buy | 1293 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
2586 | 2003.01.22 04:18 | close | 1293 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 129.17 | 43745.10 |
2587 | 2003.01.22 04:18 | sell | 1294 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
2588 | 2003.01.22 12:00 | close | 1294 | 0.10 | 1.61139 | 0.00000 | 0.00000 | 62.10 | 43807.20 |
2589 | 2003.01.22 12:00 | buy | 1295 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
2590 | 2003.01.23 00:04 | close | 1295 | 0.10 | 1.61920 | 0.00000 | 0.00000 | 78.31 | 43885.51 |
2591 | 2003.01.23 00:04 | sell | 1296 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
2592 | 2003.01.23 04:04 | close | 1296 | 0.10 | 1.61856 | 0.00000 | 0.00000 | 6.40 | 43891.91 |
2593 | 2003.01.23 04:04 | buy | 1297 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
2594 | 2003.01.23 16:00 | close | 1297 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 41.10 | 43933.01 |
2595 | 2003.01.23 16:00 | sell | 1298 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
2596 | 2003.01.24 00:00 | close | 1298 | 0.10 | 1.62243 | 0.00000 | 0.00000 | 2.19 | 43935.20 |
2597 | 2003.01.24 00:00 | buy | 1299 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
2598 | 2003.01.26 23:15 | close | 1299 | 0.10 | 1.63300 | 0.00000 | 0.00000 | 105.70 | 44040.90 |
2599 | 2003.01.26 23:15 | sell | 1300 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
2600 | 2003.01.27 00:01 | close | 1300 | 0.10 | 1.63406 | 0.00000 | 0.00000 | -10.81 | 44030.09 |
2601 | 2003.01.27 00:01 | buy | 1301 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
2602 | 2003.01.27 12:01 | close | 1301 | 0.10 | 1.63800 | 0.00000 | 0.00000 | 39.40 | 44069.49 |
2603 | 2003.01.27 12:01 | sell | 1302 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
2604 | 2003.01.27 16:01 | close | 1302 | 0.10 | 1.63386 | 0.00000 | 0.00000 | 41.40 | 44110.89 |
2605 | 2003.01.27 16:01 | buy | 1303 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
2606 | 2003.01.27 20:00 | close | 1303 | 0.10 | 1.63603 | 0.00000 | 0.00000 | 21.70 | 44132.59 |
2607 | 2003.01.27 20:00 | sell | 1304 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
2608 | 2003.01.28 08:00 | close | 1304 | 0.10 | 1.63209 | 0.00000 | 0.00000 | 39.19 | 44171.78 |
2609 | 2003.01.28 08:00 | buy | 1305 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
2610 | 2003.01.29 16:00 | close | 1305 | 0.10 | 1.64707 | 0.00000 | 0.00000 | 149.87 | 44321.65 |
2611 | 2003.01.29 16:00 | sell | 1306 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
2612 | 2003.01.30 00:00 | close | 1306 | 0.10 | 1.64713 | 0.00000 | 0.00000 | -1.23 | 44320.42 |
2613 | 2003.01.30 00:00 | buy | 1307 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
2614 | 2003.01.30 04:21 | close | 1307 | 0.10 | 1.64760 | 0.00000 | 0.00000 | 4.70 | 44325.12 |
2615 | 2003.01.30 04:21 | sell | 1308 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
2616 | 2003.01.30 12:00 | close | 1308 | 0.10 | 1.64386 | 0.00000 | 0.00000 | 37.40 | 44362.52 |
2617 | 2003.01.30 12:00 | buy | 1309 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
2618 | 2003.01.31 08:01 | close | 1309 | 0.10 | 1.65620 | 0.00000 | 0.00000 | 123.47 | 44485.99 |
2619 | 2003.01.31 08:01 | sell | 1310 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
2620 | 2003.02.03 12:00 | close | 1310 | 0.10 | 1.63836 | 0.00000 | 0.00000 | 178.19 | 44664.18 |
2621 | 2003.02.03 12:00 | buy | 1311 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
2622 | 2003.02.04 08:01 | close | 1311 | 0.10 | 1.64670 | 0.00000 | 0.00000 | 83.47 | 44747.65 |
2623 | 2003.02.04 08:01 | sell | 1312 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
2624 | 2003.02.04 12:03 | close | 1312 | 0.10 | 1.64616 | 0.00000 | 0.00000 | 5.40 | 44753.05 |
2625 | 2003.02.04 12:03 | buy | 1313 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
2626 | 2003.02.05 08:00 | close | 1313 | 0.10 | 1.65243 | 0.00000 | 0.00000 | 62.77 | 44815.82 |
2627 | 2003.02.05 08:00 | sell | 1314 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
2628 | 2003.02.06 00:03 | close | 1314 | 0.10 | 1.64113 | 0.00000 | 0.00000 | 112.37 | 44928.19 |
2629 | 2003.02.06 00:03 | buy | 1315 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
2630 | 2003.02.06 12:00 | close | 1315 | 0.10 | 1.64640 | 0.00000 | 0.00000 | 52.70 | 44980.89 |
2631 | 2003.02.06 12:00 | sell | 1316 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
2632 | 2003.02.07 12:00 | close | 1316 | 0.10 | 1.62739 | 0.00000 | 0.00000 | 189.89 | 45170.78 |
2633 | 2003.02.07 12:00 | buy | 1317 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
2634 | 2003.02.10 00:00 | close | 1317 | 0.10 | 1.63193 | 0.00000 | 0.00000 | 45.47 | 45216.25 |
2635 | 2003.02.10 00:00 | sell | 1318 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
2636 | 2003.02.10 04:03 | close | 1318 | 0.10 | 1.62996 | 0.00000 | 0.00000 | 19.70 | 45235.95 |
2637 | 2003.02.10 04:03 | buy | 1319 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
2638 | 2003.02.10 12:03 | close | 1319 | 0.10 | 1.63360 | 0.00000 | 0.00000 | 36.40 | 45272.35 |
2639 | 2003.02.10 12:03 | sell | 1320 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
2640 | 2003.02.11 00:01 | close | 1320 | 0.10 | 1.62596 | 0.00000 | 0.00000 | 76.19 | 45348.54 |
2641 | 2003.02.11 00:01 | buy | 1321 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
2642 | 2003.02.11 04:07 | close | 1321 | 0.10 | 1.62620 | 0.00000 | 0.00000 | 2.40 | 45350.94 |
2643 | 2003.02.11 04:07 | sell | 1322 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
2644 | 2003.02.11 16:01 | close | 1322 | 0.10 | 1.61826 | 0.00000 | 0.00000 | 79.40 | 45430.34 |
2645 | 2003.02.11 16:01 | buy | 1323 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
2646 | 2003.02.12 04:01 | close | 1323 | 0.10 | 1.62007 | 0.00000 | 0.00000 | 18.17 | 45448.51 |
2647 | 2003.02.12 04:01 | sell | 1324 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
2648 | 2003.02.12 08:00 | close | 1324 | 0.10 | 1.61663 | 0.00000 | 0.00000 | 34.40 | 45482.91 |
2649 | 2003.02.12 08:00 | buy | 1325 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
2650 | 2003.02.12 12:00 | close | 1325 | 0.10 | 1.61750 | 0.00000 | 0.00000 | 8.70 | 45491.61 |
2651 | 2003.02.12 12:00 | sell | 1326 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2652 | 2003.02.13 00:08 | close | 1326 | 0.10 | 1.61686 | 0.00000 | 0.00000 | 5.77 | 45497.38 |
2653 | 2003.02.13 00:08 | buy | 1327 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
2654 | 2003.02.13 08:01 | close | 1327 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 58.10 | 45555.48 |
2655 | 2003.02.13 08:01 | sell | 1328 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
2656 | 2003.02.13 12:00 | close | 1328 | 0.10 | 1.62139 | 0.00000 | 0.00000 | 12.80 | 45568.28 |
2657 | 2003.02.13 12:00 | buy | 1329 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
2658 | 2003.02.14 04:01 | close | 1329 | 0.10 | 1.62200 | 0.00000 | 0.00000 | 6.17 | 45574.45 |
2659 | 2003.02.14 04:01 | sell | 1330 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
2660 | 2003.02.14 20:00 | close | 1330 | 0.10 | 1.61279 | 0.00000 | 0.00000 | 92.10 | 45666.55 |
2661 | 2003.02.14 20:00 | buy | 1331 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
2662 | 2003.02.16 23:04 | close | 1331 | 0.10 | 1.61130 | 0.00000 | 0.00000 | -14.90 | 45651.65 |
2663 | 2003.02.16 23:04 | sell | 1332 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2664 | 2003.02.17 12:01 | close | 1332 | 0.10 | 1.59976 | 0.00000 | 0.00000 | 115.19 | 45766.84 |
2665 | 2003.02.17 12:01 | buy | 1333 | 0.10 | 1.59976 | 0.00000 | 0.00000 | ||
2666 | 2003.02.17 16:00 | close | 1333 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 2.40 | 45769.24 |
2667 | 2003.02.17 16:00 | sell | 1334 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
2668 | 2003.02.18 00:00 | close | 1334 | 0.10 | 1.60026 | 0.00000 | 0.00000 | -2.81 | 45766.43 |
2669 | 2003.02.18 00:00 | buy | 1335 | 0.10 | 1.60026 | 0.00000 | 0.00000 | ||
2670 | 2003.02.18 08:00 | close | 1335 | 0.10 | 1.60047 | 0.00000 | 0.00000 | 2.10 | 45768.53 |
2671 | 2003.02.18 08:00 | sell | 1336 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
2672 | 2003.02.19 00:02 | close | 1336 | 0.10 | 1.59176 | 0.00000 | 0.00000 | 86.89 | 45855.42 |
2673 | 2003.02.19 00:02 | buy | 1337 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
2674 | 2003.02.20 08:00 | close | 1337 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 87.61 | 45943.03 |
2675 | 2003.02.20 08:00 | sell | 1338 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
2676 | 2003.02.21 00:00 | close | 1338 | 0.10 | 1.59483 | 0.00000 | 0.00000 | 56.49 | 45999.52 |
2677 | 2003.02.21 00:00 | buy | 1339 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
2678 | 2003.02.21 04:05 | close | 1339 | 0.10 | 1.59420 | 0.00000 | 0.00000 | -6.30 | 45993.22 |
2679 | 2003.02.21 04:05 | sell | 1340 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
2680 | 2003.02.21 08:01 | close | 1340 | 0.10 | 1.59356 | 0.00000 | 0.00000 | 6.40 | 45999.62 |
2681 | 2003.02.21 08:01 | buy | 1341 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
2682 | 2003.02.21 12:00 | close | 1341 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 24.40 | 46024.02 |
2683 | 2003.02.21 12:00 | sell | 1342 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
2684 | 2003.02.24 04:09 | close | 1342 | 0.10 | 1.57826 | 0.00000 | 0.00000 | 177.19 | 46201.21 |
2685 | 2003.02.24 04:09 | buy | 1343 | 0.10 | 1.57826 | 0.00000 | 0.00000 | ||
2686 | 2003.02.24 08:00 | close | 1343 | 0.10 | 1.58037 | 0.00000 | 0.00000 | 21.10 | 46222.31 |
2687 | 2003.02.24 08:00 | sell | 1344 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
2688 | 2003.02.24 12:00 | close | 1344 | 0.10 | 1.57866 | 0.00000 | 0.00000 | 17.10 | 46239.41 |
2689 | 2003.02.24 12:00 | buy | 1345 | 0.10 | 1.57866 | 0.00000 | 0.00000 | ||
2690 | 2003.02.25 04:01 | close | 1345 | 0.10 | 1.58677 | 0.00000 | 0.00000 | 81.17 | 46320.58 |
2691 | 2003.02.25 04:01 | sell | 1346 | 0.10 | 1.58677 | 0.00000 | 0.00000 | ||
2692 | 2003.02.25 16:00 | close | 1346 | 0.10 | 1.57266 | 0.00000 | 0.00000 | 141.10 | 46461.68 |
2693 | 2003.02.25 16:00 | buy | 1347 | 0.10 | 1.57266 | 0.00000 | 0.00000 | ||
2694 | 2003.02.25 20:00 | close | 1347 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 13.70 | 46475.38 |
2695 | 2003.02.25 20:00 | sell | 1348 | 0.10 | 1.57403 | 0.00000 | 0.00000 | ||
2696 | 2003.02.26 00:08 | close | 1348 | 0.10 | 1.57326 | 0.00000 | 0.00000 | 7.49 | 46482.87 |
2697 | 2003.02.26 00:08 | buy | 1349 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
2698 | 2003.02.26 16:00 | close | 1349 | 0.10 | 1.58290 | 0.00000 | 0.00000 | 96.40 | 46579.27 |
2699 | 2003.02.26 16:00 | sell | 1350 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
2700 | 2003.02.26 20:00 | close | 1350 | 0.10 | 1.58043 | 0.00000 | 0.00000 | 24.70 | 46603.97 |
2701 | 2003.02.26 20:00 | buy | 1351 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
2702 | 2003.02.27 04:09 | close | 1351 | 0.10 | 1.58540 | 0.00000 | 0.00000 | 49.91 | 46653.88 |
2703 | 2003.02.27 04:09 | sell | 1352 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
2704 | 2003.02.27 08:00 | close | 1352 | 0.10 | 1.58266 | 0.00000 | 0.00000 | 27.40 | 46681.28 |
2705 | 2003.02.27 08:00 | buy | 1353 | 0.10 | 1.58266 | 0.00000 | 0.00000 | ||
2706 | 2003.02.27 12:00 | close | 1353 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 7.40 | 46688.68 |
2707 | 2003.02.27 12:00 | sell | 1354 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
2708 | 2003.02.27 16:00 | close | 1354 | 0.10 | 1.58016 | 0.00000 | 0.00000 | 32.40 | 46721.08 |
2709 | 2003.02.27 16:00 | buy | 1355 | 0.10 | 1.58016 | 0.00000 | 0.00000 | ||
2710 | 2003.02.27 20:00 | close | 1355 | 0.10 | 1.58033 | 0.00000 | 0.00000 | 1.70 | 46722.78 |
2711 | 2003.02.27 20:00 | sell | 1356 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
2712 | 2003.02.28 08:00 | close | 1356 | 0.10 | 1.58023 | 0.00000 | 0.00000 | 0.79 | 46723.57 |
2713 | 2003.02.28 08:00 | buy | 1357 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
2714 | 2003.02.28 12:00 | close | 1357 | 0.10 | 1.58290 | 0.00000 | 0.00000 | 26.70 | 46750.27 |
2715 | 2003.02.28 12:00 | sell | 1358 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
2716 | 2003.03.03 00:02 | close | 1358 | 0.10 | 1.57326 | 0.00000 | 0.00000 | 96.19 | 46846.46 |
2717 | 2003.03.03 00:02 | buy | 1359 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
2718 | 2003.03.03 04:06 | close | 1359 | 0.10 | 1.57330 | 0.00000 | 0.00000 | 0.40 | 46846.86 |
2719 | 2003.03.03 04:06 | sell | 1360 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
2720 | 2003.03.03 08:00 | close | 1360 | 0.10 | 1.57326 | 0.00000 | 0.00000 | 0.40 | 46847.26 |
2721 | 2003.03.03 08:00 | buy | 1361 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
2722 | 2003.03.04 08:00 | close | 1361 | 0.10 | 1.58220 | 0.00000 | 0.00000 | 89.47 | 46936.73 |
2723 | 2003.03.04 08:00 | sell | 1362 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
2724 | 2003.03.04 20:00 | close | 1362 | 0.10 | 1.58233 | 0.00000 | 0.00000 | -1.30 | 46935.43 |
2725 | 2003.03.04 20:00 | buy | 1363 | 0.10 | 1.58233 | 0.00000 | 0.00000 | ||
2726 | 2003.03.05 20:00 | close | 1363 | 0.10 | 1.60220 | 0.00000 | 0.00000 | 198.77 | 47134.20 |
2727 | 2003.03.05 20:00 | sell | 1364 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
2728 | 2003.03.06 04:03 | close | 1364 | 0.10 | 1.60216 | 0.00000 | 0.00000 | -0.23 | 47133.97 |
2729 | 2003.03.06 04:03 | buy | 1365 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
2730 | 2003.03.06 12:00 | close | 1365 | 0.10 | 1.60260 | 0.00000 | 0.00000 | 4.40 | 47138.37 |
2731 | 2003.03.06 12:00 | sell | 1366 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
2732 | 2003.03.07 04:05 | close | 1366 | 0.10 | 1.60016 | 0.00000 | 0.00000 | 24.19 | 47162.56 |
2733 | 2003.03.07 04:05 | buy | 1367 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
2734 | 2003.03.07 12:00 | close | 1367 | 0.10 | 1.60620 | 0.00000 | 0.00000 | 60.40 | 47222.96 |
2735 | 2003.03.07 12:00 | sell | 1368 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
2736 | 2003.03.09 23:22 | close | 1368 | 0.10 | 1.60316 | 0.00000 | 0.00000 | 30.40 | 47253.36 |
2737 | 2003.03.09 23:22 | buy | 1369 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
2738 | 2003.03.10 00:03 | close | 1369 | 0.10 | 1.60280 | 0.00000 | 0.00000 | -3.53 | 47249.83 |
2739 | 2003.03.10 00:03 | sell | 1370 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
2740 | 2003.03.10 12:00 | close | 1370 | 0.10 | 1.59853 | 0.00000 | 0.00000 | 42.70 | 47292.53 |
2741 | 2003.03.10 12:00 | buy | 1371 | 0.10 | 1.59853 | 0.00000 | 0.00000 | ||
2742 | 2003.03.12 00:00 | close | 1371 | 0.10 | 1.60617 | 0.00000 | 0.00000 | 76.54 | 47369.07 |
2743 | 2003.03.12 00:00 | sell | 1372 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
2744 | 2003.03.12 04:00 | close | 1372 | 0.10 | 1.60706 | 0.00000 | 0.00000 | -8.90 | 47360.17 |
2745 | 2003.03.12 04:00 | buy | 1373 | 0.10 | 1.60706 | 0.00000 | 0.00000 | ||
2746 | 2003.03.12 12:00 | close | 1373 | 0.10 | 1.61300 | 0.00000 | 0.00000 | 59.40 | 47419.57 |
2747 | 2003.03.12 12:00 | sell | 1374 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
2748 | 2003.03.13 08:00 | close | 1374 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 76.07 | 47495.64 |
2749 | 2003.03.13 08:00 | buy | 1375 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
2750 | 2003.03.13 16:01 | close | 1375 | 0.10 | 1.60640 | 0.00000 | 0.00000 | 10.70 | 47506.34 |
2751 | 2003.03.13 16:01 | sell | 1376 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
2752 | 2003.03.16 23:02 | close | 1376 | 0.10 | 1.58876 | 0.00000 | 0.00000 | 176.19 | 47682.53 |
2753 | 2003.03.16 23:02 | buy | 1377 | 0.10 | 1.58876 | 0.00000 | 0.00000 | ||
2754 | 2003.03.17 08:00 | close | 1377 | 0.10 | 1.58770 | 0.00000 | 0.00000 | -10.53 | 47672.00 |
2755 | 2003.03.17 08:00 | sell | 1378 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
2756 | 2003.03.18 00:00 | close | 1378 | 0.10 | 1.56596 | 0.00000 | 0.00000 | 217.19 | 47889.19 |
2757 | 2003.03.18 00:00 | buy | 1379 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
2758 | 2003.03.18 08:00 | close | 1379 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 17.40 | 47906.59 |
2759 | 2003.03.18 08:00 | sell | 1380 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
2760 | 2003.03.18 16:00 | close | 1380 | 0.10 | 1.56526 | 0.00000 | 0.00000 | 24.40 | 47930.99 |
2761 | 2003.03.18 16:00 | buy | 1381 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
2762 | 2003.03.19 04:07 | close | 1381 | 0.10 | 1.56670 | 0.00000 | 0.00000 | 14.47 | 47945.46 |
2763 | 2003.03.19 04:07 | sell | 1382 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
2764 | 2003.03.19 12:00 | close | 1382 | 0.10 | 1.55716 | 0.00000 | 0.00000 | 95.40 | 48040.86 |
2765 | 2003.03.19 12:00 | buy | 1383 | 0.10 | 1.55716 | 0.00000 | 0.00000 | ||
2766 | 2003.03.20 16:00 | close | 1383 | 0.10 | 1.56480 | 0.00000 | 0.00000 | 76.61 | 48117.47 |
2767 | 2003.03.20 16:00 | sell | 1384 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
2768 | 2003.03.21 08:00 | close | 1384 | 0.10 | 1.56209 | 0.00000 | 0.00000 | 26.89 | 48144.36 |
2769 | 2003.03.21 08:00 | buy | 1385 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
2770 | 2003.03.21 16:00 | close | 1385 | 0.10 | 1.56270 | 0.00000 | 0.00000 | 6.10 | 48150.46 |
2771 | 2003.03.21 16:00 | sell | 1386 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
2772 | 2003.03.23 23:02 | close | 1386 | 0.10 | 1.56576 | 0.00000 | 0.00000 | -30.60 | 48119.86 |
2773 | 2003.03.23 23:02 | buy | 1387 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
2774 | 2003.03.24 16:00 | close | 1387 | 0.10 | 1.57573 | 0.00000 | 0.00000 | 99.77 | 48219.63 |
2775 | 2003.03.24 16:00 | sell | 1388 | 0.10 | 1.57573 | 0.00000 | 0.00000 | ||
2776 | 2003.03.25 00:03 | close | 1388 | 0.10 | 1.57536 | 0.00000 | 0.00000 | 3.49 | 48223.12 |
2777 | 2003.03.25 00:03 | buy | 1389 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
2778 | 2003.03.25 04:01 | close | 1389 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 36.40 | 48259.52 |
2779 | 2003.03.25 04:01 | sell | 1390 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
2780 | 2003.03.25 20:00 | close | 1390 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 64.40 | 48323.92 |
2781 | 2003.03.25 20:00 | buy | 1391 | 0.10 | 1.57256 | 0.00000 | 0.00000 | ||
2782 | 2003.03.26 04:02 | close | 1391 | 0.10 | 1.57490 | 0.00000 | 0.00000 | 23.47 | 48347.39 |
2783 | 2003.03.26 04:02 | sell | 1392 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
2784 | 2003.03.26 12:00 | close | 1392 | 0.10 | 1.57156 | 0.00000 | 0.00000 | 33.40 | 48380.79 |
2785 | 2003.03.26 12:00 | buy | 1393 | 0.10 | 1.57156 | 0.00000 | 0.00000 | ||
2786 | 2003.03.27 08:00 | close | 1393 | 0.10 | 1.57780 | 0.00000 | 0.00000 | 62.61 | 48443.40 |
2787 | 2003.03.27 08:00 | sell | 1394 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
2788 | 2003.03.28 00:01 | close | 1394 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 121.19 | 48564.59 |
2789 | 2003.03.28 00:01 | buy | 1395 | 0.10 | 1.56566 | 0.00000 | 0.00000 | ||
2790 | 2003.03.28 04:04 | close | 1395 | 0.10 | 1.56560 | 0.00000 | 0.00000 | -0.60 | 48563.99 |
2791 | 2003.03.28 04:04 | sell | 1396 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
2792 | 2003.03.28 12:00 | close | 1396 | 0.10 | 1.56406 | 0.00000 | 0.00000 | 15.40 | 48579.39 |
2793 | 2003.03.28 12:00 | buy | 1397 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
2794 | 2003.03.30 22:02 | close | 1397 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 101.40 | 48680.79 |
2795 | 2003.03.30 22:02 | sell | 1398 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
2796 | 2003.03.31 00:01 | close | 1398 | 0.10 | 1.57443 | 0.00000 | 0.00000 | -2.51 | 48678.28 |
2797 | 2003.03.31 00:01 | buy | 1399 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
2798 | 2003.03.31 12:00 | close | 1399 | 0.10 | 1.57960 | 0.00000 | 0.00000 | 51.70 | 48729.98 |
2799 | 2003.03.31 12:00 | sell | 1400 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
2800 | 2003.03.31 16:00 | close | 1400 | 0.10 | 1.57999 | 0.00000 | 0.00000 | -3.90 | 48726.08 |
2801 | 2003.03.31 16:00 | buy | 1401 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
2802 | 2003.04.01 04:08 | close | 1401 | 0.10 | 1.58230 | 0.00000 | 0.00000 | 23.17 | 48749.25 |
2803 | 2003.04.01 04:08 | sell | 1402 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
2804 | 2003.04.01 16:01 | close | 1402 | 0.10 | 1.57456 | 0.00000 | 0.00000 | 77.40 | 48826.65 |
2805 | 2003.04.01 16:01 | buy | 1403 | 0.10 | 1.57456 | 0.00000 | 0.00000 | ||
2806 | 2003.04.02 00:00 | close | 1403 | 0.10 | 1.58007 | 0.00000 | 0.00000 | 55.17 | 48881.82 |
2807 | 2003.04.02 00:00 | sell | 1404 | 0.10 | 1.58007 | 0.00000 | 0.00000 | ||
2808 | 2003.04.02 08:00 | close | 1404 | 0.10 | 1.57069 | 0.00000 | 0.00000 | 93.80 | 48975.62 |
2809 | 2003.04.02 08:00 | buy | 1405 | 0.10 | 1.57069 | 0.00000 | 0.00000 | ||
2810 | 2003.04.02 12:00 | close | 1405 | 0.10 | 1.57373 | 0.00000 | 0.00000 | 30.40 | 49006.02 |
2811 | 2003.04.02 12:00 | sell | 1406 | 0.10 | 1.57373 | 0.00000 | 0.00000 | ||
2812 | 2003.04.02 20:00 | close | 1406 | 0.10 | 1.56643 | 0.00000 | 0.00000 | 73.00 | 49079.02 |
2813 | 2003.04.02 20:00 | buy | 1407 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
2814 | 2003.04.03 04:01 | close | 1407 | 0.10 | 1.56780 | 0.00000 | 0.00000 | 13.91 | 49092.93 |
2815 | 2003.04.03 04:01 | sell | 1408 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
2816 | 2003.04.03 12:00 | close | 1408 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 45.70 | 49138.63 |
2817 | 2003.04.03 12:00 | buy | 1409 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
2818 | 2003.04.04 00:02 | close | 1409 | 0.10 | 1.57267 | 0.00000 | 0.00000 | 94.47 | 49233.10 |
2819 | 2003.04.04 00:02 | sell | 1410 | 0.10 | 1.57267 | 0.00000 | 0.00000 | ||
2820 | 2003.04.07 16:00 | close | 1410 | 0.10 | 1.55113 | 0.00000 | 0.00000 | 215.19 | 49448.29 |
2821 | 2003.04.07 16:00 | buy | 1411 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
2822 | 2003.04.08 04:08 | close | 1411 | 0.10 | 1.55360 | 0.00000 | 0.00000 | 24.77 | 49473.06 |
2823 | 2003.04.08 04:08 | sell | 1412 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
2824 | 2003.04.08 16:00 | close | 1412 | 0.10 | 1.55179 | 0.00000 | 0.00000 | 18.10 | 49491.16 |
2825 | 2003.04.08 16:00 | buy | 1413 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
2826 | 2003.04.09 04:01 | close | 1413 | 0.10 | 1.55540 | 0.00000 | 0.00000 | 36.17 | 49527.33 |
2827 | 2003.04.09 04:01 | sell | 1414 | 0.10 | 1.55540 | 0.00000 | 0.00000 | ||
2828 | 2003.04.09 08:00 | close | 1414 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 14.70 | 49542.03 |
2829 | 2003.04.09 08:00 | buy | 1415 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
2830 | 2003.04.10 08:00 | close | 1415 | 0.10 | 1.56690 | 0.00000 | 0.00000 | 129.91 | 49671.94 |
2831 | 2003.04.10 08:00 | sell | 1416 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
2832 | 2003.04.10 12:00 | close | 1416 | 0.10 | 1.56603 | 0.00000 | 0.00000 | 8.70 | 49680.64 |
2833 | 2003.04.10 12:00 | buy | 1417 | 0.10 | 1.56603 | 0.00000 | 0.00000 | ||
2834 | 2003.04.11 00:03 | close | 1417 | 0.10 | 1.57200 | 0.00000 | 0.00000 | 59.77 | 49740.41 |
2835 | 2003.04.11 00:03 | sell | 1418 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
2836 | 2003.04.11 12:00 | close | 1418 | 0.10 | 1.57116 | 0.00000 | 0.00000 | 8.40 | 49748.81 |
2837 | 2003.04.11 12:00 | buy | 1419 | 0.10 | 1.57116 | 0.00000 | 0.00000 | ||
2838 | 2003.04.13 22:01 | close | 1419 | 0.10 | 1.57010 | 0.00000 | 0.00000 | -10.60 | 49738.21 |
2839 | 2003.04.13 22:01 | sell | 1420 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
2840 | 2003.04.14 00:01 | close | 1420 | 0.10 | 1.56996 | 0.00000 | 0.00000 | 1.19 | 49739.40 |
2841 | 2003.04.14 00:01 | buy | 1421 | 0.10 | 1.56996 | 0.00000 | 0.00000 | ||
2842 | 2003.04.14 08:00 | close | 1421 | 0.10 | 1.57600 | 0.00000 | 0.00000 | 60.40 | 49799.80 |
2843 | 2003.04.14 08:00 | sell | 1422 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
2844 | 2003.04.14 16:00 | close | 1422 | 0.10 | 1.57216 | 0.00000 | 0.00000 | 38.40 | 49838.20 |
2845 | 2003.04.14 16:00 | buy | 1423 | 0.10 | 1.57216 | 0.00000 | 0.00000 | ||
2846 | 2003.04.14 20:03 | close | 1423 | 0.10 | 1.57300 | 0.00000 | 0.00000 | 8.40 | 49846.60 |
2847 | 2003.04.14 20:03 | sell | 1424 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
2848 | 2003.04.15 08:02 | close | 1424 | 0.10 | 1.56926 | 0.00000 | 0.00000 | 37.19 | 49883.79 |
2849 | 2003.04.15 08:02 | buy | 1425 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
2850 | 2003.04.15 20:02 | close | 1425 | 0.10 | 1.57130 | 0.00000 | 0.00000 | 20.40 | 49904.19 |
2851 | 2003.04.15 20:02 | sell | 1426 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
2852 | 2003.04.16 00:00 | close | 1426 | 0.10 | 1.57026 | 0.00000 | 0.00000 | 10.19 | 49914.38 |
2853 | 2003.04.16 00:00 | buy | 1427 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
2854 | 2003.04.16 12:00 | close | 1427 | 0.10 | 1.57660 | 0.00000 | 0.00000 | 63.40 | 49977.78 |
2855 | 2003.04.16 12:00 | sell | 1428 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
2856 | 2003.04.16 16:00 | close | 1428 | 0.10 | 1.57636 | 0.00000 | 0.00000 | 2.40 | 49980.18 |
2857 | 2003.04.16 16:00 | buy | 1429 | 0.10 | 1.57636 | 0.00000 | 0.00000 | ||
2858 | 2003.04.17 04:02 | close | 1429 | 0.10 | 1.58280 | 0.00000 | 0.00000 | 64.61 | 50044.79 |
2859 | 2003.04.17 04:02 | sell | 1430 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
2860 | 2003.04.18 00:09 | close | 1430 | 0.10 | 1.57336 | 0.00000 | 0.00000 | 94.19 | 50138.98 |
2861 | 2003.04.18 00:09 | buy | 1431 | 0.10 | 1.57336 | 0.00000 | 0.00000 | ||
2862 | 2003.04.18 08:01 | close | 1431 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 18.40 | 50157.38 |
2863 | 2003.04.18 08:01 | sell | 1432 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
2864 | 2003.04.20 22:06 | close | 1432 | 0.10 | 1.57366 | 0.00000 | 0.00000 | 15.40 | 50172.78 |
2865 | 2003.04.20 22:06 | buy | 1433 | 0.10 | 1.57366 | 0.00000 | 0.00000 | ||
2866 | 2003.04.21 04:08 | close | 1433 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 3.47 | 50176.25 |
2867 | 2003.04.21 04:08 | sell | 1434 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
2868 | 2003.04.21 16:00 | close | 1434 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 138.40 | 50314.65 |
2869 | 2003.04.21 16:00 | buy | 1435 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
2870 | 2003.04.21 20:08 | close | 1435 | 0.10 | 1.56280 | 0.00000 | 0.00000 | 26.40 | 50341.05 |
2871 | 2003.04.21 20:08 | sell | 1436 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
2872 | 2003.04.22 00:00 | close | 1436 | 0.10 | 1.56369 | 0.00000 | 0.00000 | -9.11 | 50331.94 |
2873 | 2003.04.22 00:00 | buy | 1437 | 0.10 | 1.56369 | 0.00000 | 0.00000 | ||
2874 | 2003.04.23 04:08 | close | 1437 | 0.10 | 1.57660 | 0.00000 | 0.00000 | 129.17 | 50461.11 |
2875 | 2003.04.23 04:08 | sell | 1438 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
2876 | 2003.04.23 08:00 | close | 1438 | 0.10 | 1.57496 | 0.00000 | 0.00000 | 16.40 | 50477.51 |
2877 | 2003.04.23 08:00 | buy | 1439 | 0.10 | 1.57496 | 0.00000 | 0.00000 | ||
2878 | 2003.04.23 20:06 | close | 1439 | 0.10 | 1.58770 | 0.00000 | 0.00000 | 127.40 | 50604.91 |
2879 | 2003.04.23 20:06 | sell | 1440 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
2880 | 2003.04.24 04:04 | close | 1440 | 0.10 | 1.58696 | 0.00000 | 0.00000 | 6.77 | 50611.68 |
2881 | 2003.04.24 04:04 | buy | 1441 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
2882 | 2003.04.24 08:00 | close | 1441 | 0.10 | 1.59263 | 0.00000 | 0.00000 | 56.70 | 50668.38 |
2883 | 2003.04.24 08:00 | sell | 1442 | 0.10 | 1.59263 | 0.00000 | 0.00000 | ||
2884 | 2003.04.24 12:01 | close | 1442 | 0.10 | 1.59236 | 0.00000 | 0.00000 | 2.70 | 50671.08 |
2885 | 2003.04.24 12:01 | buy | 1443 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
2886 | 2003.04.24 16:00 | close | 1443 | 0.10 | 1.59620 | 0.00000 | 0.00000 | 38.40 | 50709.48 |
2887 | 2003.04.24 16:00 | sell | 1444 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
2888 | 2003.04.25 12:02 | close | 1444 | 0.10 | 1.58926 | 0.00000 | 0.00000 | 69.19 | 50778.67 |
2889 | 2003.04.25 12:02 | buy | 1445 | 0.10 | 1.58926 | 0.00000 | 0.00000 | ||
2890 | 2003.04.25 16:00 | close | 1445 | 0.10 | 1.59107 | 0.00000 | 0.00000 | 18.10 | 50796.77 |
2891 | 2003.04.25 16:00 | sell | 1446 | 0.10 | 1.59107 | 0.00000 | 0.00000 | ||
2892 | 2003.04.27 22:27 | close | 1446 | 0.10 | 1.59426 | 0.00000 | 0.00000 | -31.90 | 50764.87 |
2893 | 2003.04.27 22:27 | buy | 1447 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
2894 | 2003.04.28 08:00 | close | 1447 | 0.10 | 1.59453 | 0.00000 | 0.00000 | 2.77 | 50767.64 |
2895 | 2003.04.28 08:00 | sell | 1448 | 0.10 | 1.59453 | 0.00000 | 0.00000 | ||
2896 | 2003.04.29 00:06 | close | 1448 | 0.10 | 1.58906 | 0.00000 | 0.00000 | 54.49 | 50822.13 |
2897 | 2003.04.29 00:06 | buy | 1449 | 0.10 | 1.58906 | 0.00000 | 0.00000 | ||
2898 | 2003.04.29 08:00 | close | 1449 | 0.10 | 1.59020 | 0.00000 | 0.00000 | 11.40 | 50833.53 |
2899 | 2003.04.29 08:00 | sell | 1450 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
2900 | 2003.04.29 12:01 | close | 1450 | 0.10 | 1.59066 | 0.00000 | 0.00000 | -4.60 | 50828.93 |
2901 | 2003.04.29 12:01 | buy | 1451 | 0.10 | 1.59066 | 0.00000 | 0.00000 | ||
2902 | 2003.04.30 00:00 | close | 1451 | 0.10 | 1.59573 | 0.00000 | 0.00000 | 50.77 | 50879.70 |
2903 | 2003.04.30 00:00 | sell | 1452 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
2904 | 2003.04.30 08:00 | close | 1452 | 0.10 | 1.59416 | 0.00000 | 0.00000 | 15.70 | 50895.40 |
2905 | 2003.04.30 08:00 | buy | 1453 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
2906 | 2003.04.30 20:00 | close | 1453 | 0.10 | 1.60017 | 0.00000 | 0.00000 | 60.10 | 50955.50 |
2907 | 2003.04.30 20:00 | sell | 1454 | 0.10 | 1.60017 | 0.00000 | 0.00000 | ||
2908 | 2003.05.01 00:02 | close | 1454 | 0.10 | 1.59906 | 0.00000 | 0.00000 | 10.47 | 50965.97 |
2909 | 2003.05.01 00:02 | buy | 1455 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
2910 | 2003.05.01 04:02 | close | 1455 | 0.10 | 1.59940 | 0.00000 | 0.00000 | 3.40 | 50969.37 |
2911 | 2003.05.01 04:02 | sell | 1456 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
2912 | 2003.05.01 08:00 | close | 1456 | 0.10 | 1.60063 | 0.00000 | 0.00000 | -12.30 | 50957.07 |
2913 | 2003.05.01 08:00 | buy | 1457 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
2914 | 2003.05.02 00:03 | close | 1457 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 101.77 | 51058.84 |
2915 | 2003.05.02 00:03 | sell | 1458 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2916 | 2003.05.02 16:00 | close | 1458 | 0.10 | 1.60316 | 0.00000 | 0.00000 | 76.40 | 51135.24 |
2917 | 2003.05.02 16:00 | buy | 1459 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
2918 | 2003.05.04 22:09 | close | 1459 | 0.10 | 1.60347 | 0.00000 | 0.00000 | 3.10 | 51138.34 |
2919 | 2003.05.04 22:09 | sell | 1460 | 0.10 | 1.60347 | 0.00000 | 0.00000 | ||
2920 | 2003.05.05 08:05 | close | 1460 | 0.10 | 1.60369 | 0.00000 | 0.00000 | -2.41 | 51135.93 |
2921 | 2003.05.05 08:05 | buy | 1461 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
2922 | 2003.05.06 16:00 | close | 1461 | 0.10 | 1.61373 | 0.00000 | 0.00000 | 100.47 | 51236.40 |
2923 | 2003.05.06 16:00 | sell | 1462 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2924 | 2003.05.06 20:00 | close | 1462 | 0.10 | 1.61456 | 0.00000 | 0.00000 | -8.30 | 51228.10 |
2925 | 2003.05.06 20:00 | buy | 1463 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
2926 | 2003.05.07 00:06 | close | 1463 | 0.10 | 1.61380 | 0.00000 | 0.00000 | -7.53 | 51220.57 |
2927 | 2003.05.07 00:06 | sell | 1464 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
2928 | 2003.05.08 00:04 | close | 1464 | 0.10 | 1.59626 | 0.00000 | 0.00000 | 174.77 | 51395.34 |
2929 | 2003.05.08 00:04 | buy | 1465 | 0.10 | 1.59626 | 0.00000 | 0.00000 | ||
2930 | 2003.05.08 04:03 | close | 1465 | 0.10 | 1.59620 | 0.00000 | 0.00000 | -0.60 | 51394.74 |
2931 | 2003.05.08 04:03 | sell | 1466 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
2932 | 2003.05.08 08:01 | close | 1466 | 0.10 | 1.59556 | 0.00000 | 0.00000 | 6.40 | 51401.14 |
2933 | 2003.05.08 08:01 | buy | 1467 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
2934 | 2003.05.08 16:00 | close | 1467 | 0.10 | 1.60340 | 0.00000 | 0.00000 | 78.40 | 51479.54 |
2935 | 2003.05.08 16:00 | sell | 1468 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
2936 | 2003.05.08 20:00 | close | 1468 | 0.10 | 1.60269 | 0.00000 | 0.00000 | 7.10 | 51486.64 |
2937 | 2003.05.08 20:00 | buy | 1469 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
2938 | 2003.05.09 08:00 | close | 1469 | 0.10 | 1.60640 | 0.00000 | 0.00000 | 37.17 | 51523.81 |
2939 | 2003.05.09 08:00 | sell | 1470 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
2940 | 2003.05.12 00:04 | close | 1470 | 0.10 | 1.60556 | 0.00000 | 0.00000 | 8.19 | 51532.00 |
2941 | 2003.05.12 00:04 | buy | 1471 | 0.10 | 1.60556 | 0.00000 | 0.00000 | ||
2942 | 2003.05.12 12:00 | close | 1471 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 62.10 | 51594.10 |
2943 | 2003.05.12 12:00 | sell | 1472 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
2944 | 2003.05.13 04:01 | close | 1472 | 0.10 | 1.60696 | 0.00000 | 0.00000 | 47.89 | 51641.99 |
2945 | 2003.05.13 04:01 | buy | 1473 | 0.10 | 1.60696 | 0.00000 | 0.00000 | ||
2946 | 2003.05.13 20:07 | close | 1473 | 0.10 | 1.60920 | 0.00000 | 0.00000 | 22.40 | 51664.39 |
2947 | 2003.05.13 20:07 | sell | 1474 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2948 | 2003.05.14 00:08 | close | 1474 | 0.10 | 1.60986 | 0.00000 | 0.00000 | -6.81 | 51657.58 |
2949 | 2003.05.14 00:08 | buy | 1475 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
2950 | 2003.05.14 20:03 | close | 1475 | 0.10 | 1.61770 | 0.00000 | 0.00000 | 78.40 | 51735.98 |
2951 | 2003.05.14 20:03 | sell | 1476 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
2952 | 2003.05.15 08:00 | close | 1476 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 4.07 | 51740.05 |
2953 | 2003.05.15 08:00 | buy | 1477 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
2954 | 2003.05.15 16:00 | close | 1477 | 0.10 | 1.62477 | 0.00000 | 0.00000 | 75.40 | 51815.45 |
2955 | 2003.05.15 16:00 | sell | 1478 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
2956 | 2003.05.16 08:01 | close | 1478 | 0.10 | 1.62156 | 0.00000 | 0.00000 | 31.89 | 51847.34 |
2957 | 2003.05.16 08:01 | buy | 1479 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
2958 | 2003.05.16 12:00 | close | 1479 | 0.10 | 1.62660 | 0.00000 | 0.00000 | 50.40 | 51897.74 |
2959 | 2003.05.16 12:00 | sell | 1480 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
2960 | 2003.05.18 22:05 | close | 1480 | 0.10 | 1.62866 | 0.00000 | 0.00000 | -20.60 | 51877.14 |
2961 | 2003.05.18 22:05 | buy | 1481 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
2962 | 2003.05.19 16:01 | close | 1481 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 64.47 | 51941.61 |
2963 | 2003.05.19 16:01 | sell | 1482 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
2964 | 2003.05.20 08:00 | close | 1482 | 0.10 | 1.63216 | 0.00000 | 0.00000 | 29.19 | 51970.80 |
2965 | 2003.05.20 08:00 | buy | 1483 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
2966 | 2003.05.21 00:01 | close | 1483 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 98.77 | 52069.57 |
2967 | 2003.05.21 00:01 | sell | 1484 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
2968 | 2003.05.21 04:17 | close | 1484 | 0.10 | 1.64166 | 0.00000 | 0.00000 | 3.70 | 52073.27 |
2969 | 2003.05.21 04:17 | buy | 1485 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2970 | 2003.05.21 12:00 | close | 1485 | 0.10 | 1.64283 | 0.00000 | 0.00000 | 11.70 | 52084.97 |
2971 | 2003.05.21 12:00 | sell | 1486 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
2972 | 2003.05.22 08:01 | close | 1486 | 0.10 | 1.63483 | 0.00000 | 0.00000 | 79.37 | 52164.34 |
2973 | 2003.05.22 08:01 | buy | 1487 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
2974 | 2003.05.22 12:01 | close | 1487 | 0.10 | 1.63590 | 0.00000 | 0.00000 | 10.70 | 52175.04 |
2975 | 2003.05.22 12:01 | sell | 1488 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
2976 | 2003.05.23 04:01 | close | 1488 | 0.10 | 1.63376 | 0.00000 | 0.00000 | 21.19 | 52196.23 |
2977 | 2003.05.23 04:01 | buy | 1489 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
2978 | 2003.05.23 12:00 | close | 1489 | 0.10 | 1.63720 | 0.00000 | 0.00000 | 34.40 | 52230.63 |
2979 | 2003.05.23 12:00 | sell | 1490 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
2980 | 2003.05.26 00:05 | close | 1490 | 0.10 | 1.63596 | 0.00000 | 0.00000 | 12.19 | 52242.82 |
2981 | 2003.05.26 00:05 | buy | 1491 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
2982 | 2003.05.26 08:02 | close | 1491 | 0.10 | 1.64060 | 0.00000 | 0.00000 | 46.40 | 52289.22 |
2983 | 2003.05.26 08:02 | sell | 1492 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
2984 | 2003.05.26 12:02 | close | 1492 | 0.10 | 1.63963 | 0.00000 | 0.00000 | 9.70 | 52298.92 |
2985 | 2003.05.26 12:02 | buy | 1493 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
2986 | 2003.05.26 16:00 | close | 1493 | 0.10 | 1.63920 | 0.00000 | 0.00000 | -4.30 | 52294.62 |
2987 | 2003.05.26 16:00 | sell | 1494 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
2988 | 2003.05.26 20:11 | close | 1494 | 0.10 | 1.63836 | 0.00000 | 0.00000 | 8.40 | 52303.02 |
2989 | 2003.05.26 20:11 | buy | 1495 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
2990 | 2003.05.27 12:00 | close | 1495 | 0.10 | 1.64410 | 0.00000 | 0.00000 | 57.47 | 52360.49 |
2991 | 2003.05.27 12:00 | sell | 1496 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
2992 | 2003.05.28 00:05 | close | 1496 | 0.10 | 1.64026 | 0.00000 | 0.00000 | 38.19 | 52398.68 |
2993 | 2003.05.28 00:05 | buy | 1497 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
2994 | 2003.05.28 04:22 | close | 1497 | 0.10 | 1.64050 | 0.00000 | 0.00000 | 2.40 | 52401.08 |
2995 | 2003.05.28 04:22 | sell | 1498 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
2996 | 2003.05.28 12:00 | close | 1498 | 0.10 | 1.63316 | 0.00000 | 0.00000 | 73.40 | 52474.48 |
2997 | 2003.05.28 12:00 | buy | 1499 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
2998 | 2003.05.28 20:23 | close | 1499 | 0.10 | 1.63950 | 0.00000 | 0.00000 | 63.40 | 52537.88 |
2999 | 2003.05.28 20:23 | sell | 1500 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
3000 | 2003.05.29 08:00 | close | 1500 | 0.10 | 1.63299 | 0.00000 | 0.00000 |