Strategy Tester Report
Bams-bung Finnal V1a
(Build 509)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2001.01.05 01:00 - 2013.01.03 23:30 (2001.01.01 - 2013.01.04)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTIPE=5; TIPE_="1:Switch 2:Hedging 3:Avera[-] 4:Avera[+] 5:Hedging&Avera[+]"; Magic=873476; Lots_Buy=0.1; Lots_Sell=0.1; TP=0; SL=0; TS=0; TS_Start=0; Close_By_Signal=true; Must_Profit=false; Time_Info="Time Trading Server"; OpenHour=0; CloseHour=24; Hedging_Step=10000; Hedging_Target=50; Hedging_Multiplier=2; Averaging_Step=20; Averaging_Target=0; Averaging_Multiplier=1; Sift=2;
Bars in test147153Ticks modelled10884277Modelling quality89.94%
Mismatched charts errors0
Initial deposit5000.00
Total net profit617447.99Gross profit1031436.08Gross loss-413988.09
Profit factor2.49Expected payoff20.93
Absolute drawdown43.70Maximal drawdown10989.00 (2.94%)Relative drawdown10.92% (991.31)
Total trades29501Short positions (won %)14791 (53.61%)Long positions (won %)14710 (53.97%)
Profit trades (% of total)15868 (53.79%)Loss trades (% of total)13633 (46.21%)
Largestprofit trade928.89loss trade-350.60
Averageprofit trade65.00loss trade-30.37
Maximumconsecutive wins (profit in money)40 (19301.57)consecutive losses (loss in money)43 (-4577.93)
Maximalconsecutive profit (count of wins)19301.57 (40)consecutive loss (count of losses)-4577.93 (43)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12001.01.08 05:00buy10.101.504160.000000.00000
22001.01.08 07:12buy20.101.506360.000000.00000
32001.01.08 07:50buy30.101.508360.000000.00000
42001.01.08 08:02buy40.101.510630.000000.00000
52001.01.08 09:00close40.101.507200.000000.00000-34.304965.70
62001.01.08 09:00close30.101.507200.000000.00000-11.604954.10
72001.01.08 09:00close20.101.507200.000000.000008.404962.50
82001.01.08 09:00close10.101.507200.000000.0000030.404992.90
92001.01.08 09:00sell50.101.507500.000000.00000
102001.01.08 09:12sell60.101.505500.000000.00000
112001.01.08 09:22sell70.101.503500.000000.00000
122001.01.08 10:40sell80.101.501400.000000.00000
132001.01.08 12:15sell90.101.499400.000000.00000
142001.01.08 13:45sell100.101.497400.000000.00000
152001.01.08 17:13sell110.101.495300.000000.00000
162001.01.08 17:51sell120.101.493300.000000.00000
172001.01.09 09:04sell130.101.491300.000000.00000
182001.01.09 09:48sell140.101.489000.000000.00000
192001.01.09 13:00close140.101.490660.000000.00000-16.604976.30
202001.01.09 13:00close130.101.490660.000000.000006.404982.70
212001.01.09 13:00close120.101.490660.000000.0000026.195008.89
222001.01.09 13:00close110.101.490660.000000.0000046.195055.08
232001.01.09 13:00close100.101.490660.000000.0000067.195122.27
242001.01.09 13:00close90.101.490660.000000.0000087.195209.46
252001.01.09 13:00close80.101.490660.000000.00000107.195316.65
262001.01.09 13:00close70.101.490660.000000.00000128.195444.84
272001.01.09 13:00close60.101.490660.000000.00000148.195593.03
282001.01.09 13:00close50.101.490660.000000.00000168.195761.22
292001.01.09 13:00buy150.101.491060.000000.00000
302001.01.09 15:48buy160.101.493060.000000.00000
312001.01.09 21:01close160.101.489400.000000.00000-36.605724.62
322001.01.09 21:01close150.101.489400.000000.00000-16.605708.02
332001.01.09 21:06sell170.101.489500.000000.00000
342001.01.09 22:23sell180.101.487500.000000.00000
352001.01.10 05:00close180.101.488060.000000.00000-5.815702.21
362001.01.10 05:00close170.101.488060.000000.0000014.195716.40
372001.01.10 05:00buy190.101.487990.000000.00000
382001.01.10 07:01buy200.101.489990.000000.00000
392001.01.10 07:29buy210.101.492060.000000.00000
402001.01.10 10:54buy220.101.494660.000000.00000
412001.01.10 17:00close220.101.490800.000000.00000-38.605677.80
422001.01.10 17:00close210.101.490800.000000.00000-12.605665.20
432001.01.10 17:00close200.101.490800.000000.000008.105673.30
442001.01.10 17:00close190.101.490800.000000.0000028.105701.40
452001.01.10 17:00sell230.101.490870.000000.00000
462001.01.10 20:07sell240.101.488870.000000.00000
472001.01.10 21:58sell250.101.486800.000000.00000
482001.01.11 01:00close250.101.489260.000000.00000-25.235676.17
492001.01.11 01:00close240.101.489260.000000.00000-4.535671.64
502001.01.11 01:00close230.101.489260.000000.0000015.475687.11
512001.01.11 01:01buy260.101.489190.000000.00000
522001.01.11 08:10buy270.101.491260.000000.00000
532001.01.11 10:10buy280.101.493260.000000.00000
542001.01.11 11:04buy290.101.495860.000000.00000
552001.01.11 12:03buy300.101.497860.000000.00000
562001.01.11 12:41buy310.101.500260.000000.00000
572001.01.12 07:19buy320.101.502260.000000.00000
582001.01.12 09:00close320.101.497400.000000.00000-48.605638.51
592001.01.12 09:00close310.101.497400.000000.00000-28.535609.98
602001.01.12 09:00close300.101.497400.000000.00000-4.535605.45
612001.01.12 09:00close290.101.497400.000000.0000015.475620.92
622001.01.12 09:00close280.101.497400.000000.0000041.475662.39
632001.01.12 09:00close270.101.497400.000000.0000061.475723.86
642001.01.12 09:00close260.101.497400.000000.0000082.175806.03
652001.01.12 09:00sell330.101.497270.000000.00000
662001.01.12 10:04sell340.101.495100.000000.00000
672001.01.12 10:26sell350.101.493100.000000.00000
682001.01.12 10:29sell360.101.491100.000000.00000
692001.01.12 13:14sell370.101.489100.000000.00000
702001.01.12 13:28sell380.101.487100.000000.00000
712001.01.12 13:36sell390.101.485100.000000.00000
722001.01.12 13:53sell400.101.483100.000000.00000
732001.01.12 13:58sell410.101.481100.000000.00000
742001.01.12 16:02sell420.101.478970.000000.00000
752001.01.12 16:10sell430.101.476800.000000.00000
762001.01.15 00:00close430.101.480260.000000.00000-34.815771.22
772001.01.15 00:00close420.101.480260.000000.00000-13.115758.11
782001.01.15 00:00close410.101.480260.000000.000008.195766.30
792001.01.15 00:00close400.101.480260.000000.0000028.195794.49
802001.01.15 00:00close390.101.480260.000000.0000048.195842.68
812001.01.15 00:00close380.101.480260.000000.0000068.195910.87
822001.01.15 00:00close370.101.480260.000000.0000088.195999.06
832001.01.15 00:00close360.101.480260.000000.00000108.196107.25
842001.01.15 00:00close350.101.480260.000000.00000128.196235.44
852001.01.15 00:00close340.101.480260.000000.00000148.196383.63
862001.01.15 00:00close330.101.480260.000000.00000169.896553.52
872001.01.15 00:00buy440.101.480230.000000.00000
882001.01.15 01:00close440.101.478900.000000.00000-13.306540.22
892001.01.15 01:00sell450.101.478800.000000.00000
902001.01.15 02:41sell460.101.476800.000000.00000
912001.01.15 07:26sell470.101.474100.000000.00000
922001.01.15 07:35sell480.101.471970.000000.00000
932001.01.15 09:00close480.101.475360.000000.00000-33.906506.32
942001.01.15 09:00close470.101.475360.000000.00000-12.606493.72
952001.01.15 09:00close460.101.475360.000000.0000014.406508.12
962001.01.15 09:00close450.101.475360.000000.0000034.406542.52
972001.01.15 09:00buy490.101.475260.000000.00000
982001.01.15 09:27buy500.101.477360.000000.00000
992001.01.15 09:55buy510.101.479560.000000.00000
1002001.01.15 17:00close510.101.479500.000000.00000-0.606541.92
1012001.01.15 17:00close500.101.479500.000000.0000021.406563.32
1022001.01.15 17:00close490.101.479500.000000.0000042.406605.72
1032001.01.15 17:00sell520.101.479400.000000.00000
1042001.01.15 18:07sell530.101.477370.000000.00000
1052001.01.16 00:04sell540.101.475300.000000.00000
1062001.01.16 05:00close540.101.477160.000000.00000-18.606587.12
1072001.01.16 05:00close530.101.477160.000000.000001.896589.01
1082001.01.16 05:00close520.101.477160.000000.0000022.196611.20
1092001.01.16 05:11buy550.101.477260.000000.00000
1102001.01.16 07:48buy560.101.479660.000000.00000
1112001.01.16 09:00close560.101.475100.000000.00000-45.606565.60
1122001.01.16 09:00close550.101.475100.000000.00000-21.606544.00
1132001.01.16 09:01sell570.101.475300.000000.00000
1142001.01.16 09:11sell580.101.473300.000000.00000
1152001.01.16 09:24sell590.101.471300.000000.00000
1162001.01.16 09:28sell600.101.469100.000000.00000
1172001.01.16 17:00sell610.101.467000.000000.00000
1182001.01.16 21:00close610.101.472360.000000.00000-53.606490.40
1192001.01.16 21:00close600.101.472360.000000.00000-32.606457.80
1202001.01.16 21:00close590.101.472360.000000.00000-10.606447.20
1212001.01.16 21:00close580.101.472360.000000.000009.406456.60
1222001.01.16 21:00close570.101.472360.000000.0000029.406486.00
1232001.01.16 21:01buy620.101.472460.000000.00000
1242001.01.17 05:00close620.101.471000.000000.00000-14.536471.47
1252001.01.17 05:02sell630.101.470900.000000.00000
1262001.01.17 07:21sell640.101.468800.000000.00000
1272001.01.17 09:00close640.101.472160.000000.00000-33.606437.87
1282001.01.17 09:00close630.101.472160.000000.00000-12.606425.27
1292001.01.17 09:03buy650.101.472060.000000.00000
1302001.01.17 10:22buy660.101.474060.000000.00000
1312001.01.17 13:04buy670.101.476060.000000.00000
1322001.01.18 09:00close670.101.472400.000000.00000-36.396388.88
1332001.01.18 09:00close660.101.472400.000000.00000-16.396372.49
1342001.01.18 09:00close650.101.472400.000000.000003.616376.10
1352001.01.18 09:01sell680.101.472700.000000.00000
1362001.01.18 09:23sell690.101.470500.000000.00000
1372001.01.18 13:00close690.101.473560.000000.00000-30.606345.50
1382001.01.18 13:00close680.101.473560.000000.00000-8.606336.90
1392001.01.18 13:00buy700.101.473590.000000.00000
1402001.01.18 15:20buy710.101.475860.000000.00000
1412001.01.18 17:00close710.101.475500.000000.00000-3.606333.30
1422001.01.18 17:00close700.101.475500.000000.0000019.106352.40
1432001.01.18 17:00sell720.101.475470.000000.00000
1442001.01.18 18:16sell730.101.473300.000000.00000
1452001.01.19 01:00close730.101.474960.000000.00000-16.816335.59
1462001.01.19 01:00close720.101.474960.000000.000004.896340.48
1472001.01.19 01:00buy740.101.474990.000000.00000
1482001.01.19 07:36buy750.101.477060.000000.00000
1492001.01.19 09:00close750.101.475500.000000.00000-15.606324.88
1502001.01.19 09:00close740.101.475500.000000.000005.106329.98
1512001.01.19 09:00sell760.101.475530.000000.00000
1522001.01.19 09:58sell770.101.473300.000000.00000
1532001.01.19 13:00sell780.101.471300.000000.00000
1542001.01.19 15:50sell790.101.469000.000000.00000
1552001.01.19 15:55sell800.101.467000.000000.00000
1562001.01.19 19:57sell810.101.464100.000000.00000
1572001.01.22 01:00close810.101.465360.000000.00000-12.816317.17
1582001.01.22 01:00close800.101.465360.000000.0000016.196333.36
1592001.01.22 01:00close790.101.465360.000000.0000036.196369.55
1602001.01.22 01:00close780.101.465360.000000.0000059.196428.74
1612001.01.22 01:00close770.101.465360.000000.0000079.196507.93
1622001.01.22 01:00close760.101.465360.000000.00000101.496609.42
1632001.01.22 01:01buy820.101.465430.000000.00000
1642001.01.22 06:15buy830.101.467430.000000.00000
1652001.01.22 09:00close830.101.463700.000000.00000-37.306572.12
1662001.01.22 09:00close820.101.463700.000000.00000-17.306554.82
1672001.01.22 09:00sell840.101.463800.000000.00000
1682001.01.22 09:33sell850.101.461800.000000.00000
1692001.01.22 10:18sell860.101.459800.000000.00000
1702001.01.22 11:34sell870.101.457800.000000.00000
1712001.01.22 13:00close870.101.458660.000000.00000-8.606546.22
1722001.01.22 13:00close860.101.458660.000000.0000011.406557.62
1732001.01.22 13:00close850.101.458660.000000.0000031.406589.02
1742001.01.22 13:00close840.101.458660.000000.0000051.406640.42
1752001.01.22 13:00buy880.101.458760.000000.00000
1762001.01.22 14:52buy890.101.460760.000000.00000
1772001.01.22 16:21buy900.101.462860.000000.00000
1782001.01.22 16:26buy910.101.465260.000000.00000
1792001.01.22 17:01buy920.101.467360.000000.00000
1802001.01.23 04:14buy930.101.469360.000000.00000
1812001.01.23 05:21buy940.101.471360.000000.00000
1822001.01.23 05:29buy950.101.473460.000000.00000
1832001.01.23 17:00close950.101.471500.000000.00000-19.606620.82
1842001.01.23 17:00close940.101.471500.000000.000001.406622.22
1852001.01.23 17:00close930.101.471500.000000.0000021.406643.62
1862001.01.23 17:00close920.101.471500.000000.0000041.476685.09
1872001.01.23 17:00close910.101.471500.000000.0000062.476747.56
1882001.01.23 17:00close900.101.471500.000000.0000086.476834.03
1892001.01.23 17:00close890.101.471500.000000.00000107.476941.50
1902001.01.23 17:00close880.101.471500.000000.00000127.477068.97
1912001.01.23 17:00sell960.101.471600.000000.00000
1922001.01.23 17:11sell970.101.469400.000000.00000
1932001.01.23 22:31sell980.101.467200.000000.00000
1942001.01.24 04:59sell990.101.465200.000000.00000
1952001.01.24 09:33sell1000.101.462300.000000.00000
1962001.01.24 15:31sell1010.101.460300.000000.00000
1972001.01.24 15:35sell1020.101.458300.000000.00000
1982001.01.24 15:47sell1030.101.456300.000000.00000
1992001.01.24 21:14sell1040.101.454200.000000.00000
2002001.01.25 07:35sell1050.101.452200.000000.00000
2012001.01.25 11:35sell1060.101.450000.000000.00000
2022001.01.25 11:44sell1070.101.447970.000000.00000
2032001.01.25 13:00close1070.101.450260.000000.00000-22.907046.07
2042001.01.25 13:00close1060.101.450260.000000.00000-2.607043.47
2052001.01.25 13:00close1050.101.450260.000000.0000019.407062.87
2062001.01.25 13:00close1040.101.450260.000000.0000038.777101.64
2072001.01.25 13:00close1030.101.450260.000000.0000059.777161.41
2082001.01.25 13:00close1020.101.450260.000000.0000079.777241.18
2092001.01.25 13:00close1010.101.450260.000000.0000099.777340.95
2102001.01.25 13:00close1000.101.450260.000000.00000119.777460.72
2112001.01.25 13:00close990.101.450260.000000.00000148.777609.49
2122001.01.25 13:00close980.101.450260.000000.00000168.567778.05
2132001.01.25 13:00close970.101.450260.000000.00000190.567968.61
2142001.01.25 13:00close960.101.450260.000000.00000212.568181.17
2152001.01.25 13:00buy1080.101.450390.000000.00000
2162001.01.25 13:26buy1090.101.452460.000000.00000
2172001.01.25 14:28buy1100.101.454460.000000.00000
2182001.01.25 14:48buy1110.101.456460.000000.00000
2192001.01.25 15:46buy1120.101.458560.000000.00000
2202001.01.25 16:10buy1130.101.460560.000000.00000
2212001.01.25 17:34buy1140.101.462760.000000.00000
2222001.01.26 08:21buy1150.101.464960.000000.00000
2232001.01.26 08:35buy1160.101.466990.000000.00000
2242001.01.26 10:28buy1170.101.469060.000000.00000
2252001.01.26 13:00close1170.101.460000.000000.00000-90.608090.57
2262001.01.26 13:00close1160.101.460000.000000.00000-69.908020.67
2272001.01.26 13:00close1150.101.460000.000000.00000-49.607971.07
2282001.01.26 13:00close1140.101.460000.000000.00000-27.537943.54
2292001.01.26 13:00close1130.101.460000.000000.00000-5.537938.01
2302001.01.26 13:00close1120.101.460000.000000.0000014.477952.48
2312001.01.26 13:00close1110.101.460000.000000.0000035.477987.95
2322001.01.26 13:00close1100.101.460000.000000.0000055.478043.42
2332001.01.26 13:00close1090.101.460000.000000.0000075.478118.89
2342001.01.26 13:00close1080.101.460000.000000.0000096.178215.06
2352001.01.26 13:00sell1180.101.460500.000000.00000
2362001.01.26 14:20sell1190.101.458400.000000.00000
2372001.01.26 15:14sell1200.101.456100.000000.00000
2382001.01.26 17:01close1200.101.459360.000000.00000-32.608182.46
2392001.01.26 17:01close1190.101.459360.000000.00000-9.608172.86
2402001.01.26 17:01close1180.101.459360.000000.0000011.408184.26
2412001.01.26 17:02buy1210.101.459260.000000.00000
2422001.01.26 19:36buy1220.101.461260.000000.00000
2432001.01.29 00:00close1220.101.460600.000000.00000-6.538177.73
2442001.01.29 00:00close1210.101.460600.000000.0000013.478191.20
2452001.01.29 00:04sell1230.101.460470.000000.00000
2462001.01.29 05:00close1230.101.460960.000000.00000-4.908186.30
2472001.01.29 05:01buy1240.101.461460.000000.00000
2482001.01.29 08:02buy1250.101.463490.000000.00000
2492001.01.29 09:00close1250.101.462700.000000.00000-7.908178.40
2502001.01.29 09:00close1240.101.462700.000000.0000012.408190.80
2512001.01.29 09:00sell1260.101.462670.000000.00000
2522001.01.29 09:18sell1270.101.460600.000000.00000
2532001.01.29 10:44sell1280.101.458200.000000.00000
2542001.01.29 11:17sell1290.101.456200.000000.00000
2552001.01.29 17:01close1290.101.457960.000000.00000-17.608173.20
2562001.01.29 17:01close1280.101.457960.000000.000002.408175.60
2572001.01.29 17:01close1270.101.457960.000000.0000026.408202.00
2582001.01.29 17:01close1260.101.457960.000000.0000047.108249.10
2592001.01.29 17:02buy1300.101.458060.000000.00000
2602001.01.29 19:41buy1310.101.460160.000000.00000
2612001.01.30 01:00close1310.101.457100.000000.00000-30.538218.57
2622001.01.30 01:00close1300.101.457100.000000.00000-9.538209.04
2632001.01.30 01:02sell1320.101.457230.000000.00000
2642001.01.30 09:00close1320.101.458860.000000.00000-16.308192.74
2652001.01.30 09:00buy1330.101.458960.000000.00000
2662001.01.30 12:59buy1340.101.461160.000000.00000
2672001.01.30 15:09buy1350.101.463160.000000.00000
2682001.01.31 01:00close1350.101.462000.000000.00000-11.538181.21
2692001.01.31 01:00close1340.101.462000.000000.000008.478189.68
2702001.01.31 01:00close1330.101.462000.000000.0000030.478220.15
2712001.01.31 01:00sell1360.101.461970.000000.00000
2722001.01.31 05:00close1360.101.462660.000000.00000-6.908213.25
2732001.01.31 05:02buy1370.101.462630.000000.00000
2742001.01.31 13:00close1370.101.460800.000000.00000-18.308194.95
2752001.01.31 13:00sell1380.101.460900.000000.00000
2762001.01.31 13:15sell1390.101.458900.000000.00000
2772001.01.31 17:00close1390.101.462260.000000.00000-33.608161.35
2782001.01.31 17:00close1380.101.462260.000000.00000-13.608147.75
2792001.01.31 17:00buy1400.101.462360.000000.00000
2802001.01.31 19:31buy1410.101.464360.000000.00000
2812001.02.01 04:07buy1420.101.466490.000000.00000
2822001.02.01 06:56buy1430.101.468560.000000.00000
2832001.02.01 07:13buy1440.101.470760.000000.00000
2842001.02.01 09:07buy1450.101.473160.000000.00000
2852001.02.01 09:33buy1460.101.475160.000000.00000
2862001.02.01 11:04buy1470.101.477260.000000.00000
2872001.02.01 13:28buy1480.101.479460.000000.00000
2882001.02.01 15:23buy1490.101.481560.000000.00000
2892001.02.01 15:29buy1500.101.483760.000000.00000
2902001.02.01 21:00close1500.101.478300.000000.00000-54.608093.15
2912001.02.01 21:00close1490.101.478300.000000.00000-32.608060.55
2922001.02.01 21:00close1480.101.478300.000000.00000-11.608048.95
2932001.02.01 21:00close1470.101.478300.000000.0000010.408059.35
2942001.02.01 21:00close1460.101.478300.000000.0000031.408090.75
2952001.02.01 21:00close1450.101.478300.000000.0000051.408142.15
2962001.02.01 21:00close1440.101.478300.000000.0000075.408217.55
2972001.02.01 21:00close1430.101.478300.000000.0000097.408314.95
2982001.02.01 21:00close1420.101.478300.000000.00000118.108433.05
2992001.02.01 21:00close1410.101.478300.000000.00000139.618572.66
3002001.02.01 21:00close1400.101.478300.000000.00000159.618732.27
3012001.02.01 21:02sell1510.101.478400.000000.00000
3022001.02.01 23:38sell1520.101.476400.000000.00000
3032001.02.02 05:00close1520.101.477560.000000.00000-11.818720.46
3042001.02.02 05:00close1510.101.477560.000000.000008.198728.65
3052001.02.02 05:03buy1530.101.477530.000000.00000
3062001.02.02 06:31buy1540.101.479530.000000.00000
3072001.02.02 07:29buy1550.101.481660.000000.00000
3082001.02.02 07:37buy1560.101.483790.000000.00000
3092001.02.02 09:00close1560.101.482300.000000.00000-14.908713.75
3102001.02.02 09:00close1550.101.482300.000000.000006.408720.15
3112001.02.02 09:00close1540.101.482300.000000.0000027.708747.85
3122001.02.02 09:00close1530.101.482300.000000.0000047.708795.55
3132001.02.02 09:00sell1570.101.482500.000000.00000
3142001.02.02 09:46sell1580.101.480400.000000.00000
3152001.02.02 10:17sell1590.101.478400.000000.00000
3162001.02.02 10:56sell1600.101.476300.000000.00000
3172001.02.02 13:53sell1610.101.474070.000000.00000
3182001.02.02 13:56sell1620.101.471800.000000.00000
3192001.02.02 15:12sell1630.101.469670.000000.00000
3202001.02.02 17:19sell1640.101.467000.000000.00000
3212001.02.02 18:11sell1650.101.465000.000000.00000
3222001.02.02 21:00close1650.101.470060.000000.00000-50.608744.95
3232001.02.02 21:00close1640.101.470060.000000.00000-30.608714.35
3242001.02.02 21:00close1630.101.470060.000000.00000-3.908710.45
3252001.02.02 21:00close1620.101.470060.000000.0000017.408727.85
3262001.02.02 21:00close1610.101.470060.000000.0000040.108767.95
3272001.02.02 21:00close1600.101.470060.000000.0000062.408830.35
3282001.02.02 21:00close1590.101.470060.000000.0000083.408913.75
3292001.02.02 21:00close1580.101.470060.000000.00000103.409017.15
3302001.02.02 21:00close1570.101.470060.000000.00000124.409141.55
3312001.02.05 21:00sell1660.101.475400.000000.00000
3322001.02.06 00:14sell1670.101.473370.000000.00000
3332001.02.06 06:20sell1680.101.471330.000000.00000
3342001.02.06 07:28sell1690.101.469300.000000.00000
3352001.02.06 10:08sell1700.101.466500.000000.00000
3362001.02.06 12:44sell1710.101.464430.000000.00000
3372001.02.06 13:43sell1720.101.462400.000000.00000
3382001.02.06 15:31sell1730.101.460400.000000.00000
3392001.02.06 16:15sell1740.101.458300.000000.00000
3402001.02.06 21:00close1740.101.459560.000000.00000-12.609128.95
3412001.02.06 21:00close1730.101.459560.000000.000008.409137.35
3422001.02.06 21:00close1720.101.459560.000000.0000028.409165.75
3432001.02.06 21:00close1710.101.459560.000000.0000048.709214.45
3442001.02.06 21:00close1700.101.459560.000000.0000069.409283.85
3452001.02.06 21:00close1690.101.459560.000000.0000097.409381.25
3462001.02.06 21:00close1680.101.459560.000000.00000117.709498.95
3472001.02.06 21:00close1670.101.459560.000000.00000138.109637.05
3482001.02.06 21:00close1660.101.459560.000000.00000158.199795.24
3492001.02.06 21:03buy1750.101.459860.000000.00000
3502001.02.07 01:00close1750.101.458100.000000.00000-17.539777.71
3512001.02.07 01:01sell1760.101.458200.000000.00000
3522001.02.07 05:00close1760.101.459660.000000.00000-14.609763.11
3532001.02.07 05:04buy1770.101.459760.000000.00000
3542001.02.07 11:16buy1780.101.461760.000000.00000
3552001.02.07 16:46buy1790.101.463830.000000.00000
3562001.02.07 17:00close1790.101.463500.000000.00000-3.309759.81
3572001.02.07 17:00close1780.101.463500.000000.0000017.409777.21
3582001.02.07 17:00close1770.101.463500.000000.0000037.409814.61
3592001.02.07 17:01sell1800.101.463900.000000.00000
3602001.02.07 17:44sell1810.101.461200.000000.00000
3612001.02.07 19:14sell1820.101.459200.000000.00000
3622001.02.07 19:32sell1830.101.457200.000000.00000
3632001.02.07 19:55sell1840.101.455000.000000.00000
3642001.02.07 21:14sell1850.101.453000.000000.00000
3652001.02.07 21:36sell1860.101.450600.000000.00000
3662001.02.08 05:00close1860.101.453960.000000.00000-34.239780.38
3672001.02.08 05:00close1850.101.453960.000000.00000-10.239770.15
3682001.02.08 05:00close1840.101.453960.000000.000009.779779.92
3692001.02.08 05:00close1830.101.453960.000000.0000031.779811.69
3702001.02.08 05:00close1820.101.453960.000000.0000051.779863.46
3712001.02.08 05:00close1810.101.453960.000000.0000071.779935.23
3722001.02.08 05:00close1800.101.453960.000000.0000098.7710034.00
3732001.02.08 05:00buy1870.101.453990.000000.00000
3742001.02.08 09:00close1870.101.454200.000000.000002.1010036.10
3752001.02.08 09:00sell1880.101.454270.000000.00000
3762001.02.08 10:18sell1890.101.451600.000000.00000
3772001.02.08 11:23sell1900.101.449600.000000.00000
3782001.02.08 13:42sell1910.101.447400.000000.00000
3792001.02.08 13:46sell1920.101.445200.000000.00000
3802001.02.08 14:24sell1930.101.443200.000000.00000
3812001.02.08 21:00close1930.101.445560.000000.00000-23.6010012.50
3822001.02.08 21:00close1920.101.445560.000000.00000-3.6010008.90
3832001.02.08 21:00close1910.101.445560.000000.0000018.4010027.30
3842001.02.08 21:00close1900.101.445560.000000.0000040.4010067.70
3852001.02.08 21:00close1890.101.445560.000000.0000060.4010128.10
3862001.02.08 21:00close1880.101.445560.000000.0000087.1010215.20
3872001.02.08 21:00buy1940.101.445660.000000.00000
3882001.02.09 09:00close1940.101.441300.000000.00000-43.5310171.67
3892001.02.09 09:00sell1950.101.442100.000000.00000
3902001.02.09 09:12sell1960.101.439700.000000.00000
3912001.02.09 09:16sell1970.101.437400.000000.00000
3922001.02.09 13:01close1970.101.445560.000000.00000-81.6010090.07
3932001.02.09 13:01close1960.101.445560.000000.00000-58.6010031.47
3942001.02.09 13:01close1950.101.445560.000000.00000-34.609996.87
3952001.02.09 13:01buy1980.101.445490.000000.00000
3962001.02.09 15:43buy1990.101.447560.000000.00000
3972001.02.09 16:23buy2000.101.449560.000000.00000
3982001.02.09 21:00close2000.101.444200.000000.00000-53.609943.27
3992001.02.09 21:00close1990.101.444200.000000.00000-33.609909.67
4002001.02.09 21:00close1980.101.444200.000000.00000-12.909896.77
4012001.02.09 21:00sell2010.101.444300.000000.00000
4022001.02.12 00:00close2010.101.445860.000000.00000-15.819880.96
4032001.02.12 00:00buy2020.101.445790.000000.00000
4042001.02.12 00:59buy2030.101.447860.000000.00000
4052001.02.12 04:18buy2040.101.449860.000000.00000
4062001.02.12 06:34buy2050.101.452160.000000.00000
4072001.02.12 10:45buy2060.101.454260.000000.00000
4082001.02.12 13:49buy2070.101.456260.000000.00000
4092001.02.12 17:01close2070.101.451300.000000.00000-49.609831.36
4102001.02.12 17:01close2060.101.451300.000000.00000-29.609801.76
4112001.02.12 17:01close2050.101.451300.000000.00000-8.609793.16
4122001.02.12 17:01close2040.101.451300.000000.0000014.409807.56
4132001.02.12 17:01close2030.101.451300.000000.0000034.409841.96
4142001.02.12 17:01close2020.101.451300.000000.0000055.109897.06
4152001.02.12 17:02sell2080.101.451400.000000.00000
4162001.02.12 21:02close2080.101.453760.000000.00000-23.609873.46
4172001.02.12 21:08buy2090.101.453660.000000.00000
4182001.02.13 01:00close2090.101.452900.000000.00000-7.539865.93
4192001.02.13 01:00sell2100.101.452970.000000.00000
4202001.02.13 07:15sell2110.101.450900.000000.00000
4212001.02.13 07:53sell2120.101.448830.000000.00000
4222001.02.13 09:00close2120.101.450360.000000.00000-15.309850.63
4232001.02.13 09:00close2110.101.450360.000000.000005.409856.03
4242001.02.13 09:00close2100.101.450360.000000.0000026.109882.13
4252001.02.13 09:00buy2130.101.450460.000000.00000
4262001.02.13 09:46buy2140.101.452960.000000.00000
4272001.02.13 10:23buy2150.101.454960.000000.00000
4282001.02.13 10:45buy2160.101.457160.000000.00000
4292001.02.13 13:00close2160.101.454300.000000.00000-28.609853.53
4302001.02.13 13:00close2150.101.454300.000000.00000-6.609846.93
4312001.02.13 13:00close2140.101.454300.000000.0000013.409860.33
4322001.02.13 13:00close2130.101.454300.000000.0000038.409898.73
4332001.02.13 13:00sell2170.101.454370.000000.00000
4342001.02.13 13:46sell2180.101.452200.000000.00000
4352001.02.13 15:11sell2190.101.450200.000000.00000
4362001.02.14 01:00close2190.101.454560.000000.00000-43.819854.92
4372001.02.14 01:00close2180.101.454560.000000.00000-23.819831.11
4382001.02.14 01:00close2170.101.454560.000000.00000-2.119829.00
4392001.02.14 01:01buy2200.101.454460.000000.00000
4402001.02.14 09:47buy2210.101.456590.000000.00000
4412001.02.14 10:22buy2220.101.458860.000000.00000
4422001.02.14 15:58buy2230.101.461160.000000.00000
4432001.02.14 17:00close2230.101.457800.000000.00000-33.609795.40
4442001.02.14 17:00close2220.101.457800.000000.00000-10.609784.80
4452001.02.14 17:00close2210.101.457800.000000.0000012.109796.90
4462001.02.14 17:00close2200.101.457800.000000.0000033.409830.30
4472001.02.14 17:01sell2240.101.457700.000000.00000
4482001.02.14 20:37sell2250.101.455700.000000.00000
4492001.02.14 22:29sell2260.101.453700.000000.00000
4502001.02.15 05:00close2260.101.458160.000000.00000-45.239785.07
4512001.02.15 05:00close2250.101.458160.000000.00000-25.239759.84
4522001.02.15 05:00close2240.101.458160.000000.00000-5.239754.61
4532001.02.15 05:02buy2270.101.458130.000000.00000
4542001.02.15 07:05buy2280.101.460160.000000.00000
4552001.02.15 09:00close2280.101.457700.000000.00000-24.609730.01
4562001.02.15 09:00close2270.101.457700.000000.00000-4.309725.71
4572001.02.15 09:00sell2290.101.458100.000000.00000
4582001.02.15 09:24sell2300.101.455900.000000.00000
4592001.02.15 10:31sell2310.101.453830.000000.00000
4602001.02.15 11:06sell2320.101.451500.000000.00000
4612001.02.15 11:12sell2330.101.449370.000000.00000
4622001.02.15 11:27sell2340.101.447000.000000.00000
4632001.02.16 01:00close2340.101.449860.000000.00000-28.819696.90
4642001.02.16 01:00close2330.101.449860.000000.00000-5.119691.79
4652001.02.16 01:00close2320.101.449860.000000.0000016.199707.98
4662001.02.16 01:00close2310.101.449860.000000.0000039.499747.47
4672001.02.16 01:00close2300.101.449860.000000.0000060.199807.66
4682001.02.16 01:00close2290.101.449860.000000.0000082.199889.85
4692001.02.16 01:10buy2350.101.449760.000000.00000
4702001.02.16 04:07buy2360.101.451860.000000.00000
4712001.02.16 06:49buy2370.101.454230.000000.00000
4722001.02.16 07:02buy2380.101.456490.000000.00000
4732001.02.16 13:00close2380.101.450700.000000.00000-57.909831.95
4742001.02.16 13:00close2370.101.450700.000000.00000-35.309796.65
4752001.02.16 13:00close2360.101.450700.000000.00000-11.609785.05
4762001.02.16 13:00close2350.101.450700.000000.000009.409794.45
4772001.02.16 13:00sell2390.101.450730.000000.00000
4782001.02.16 18:10sell2400.101.448730.000000.00000
4792001.02.16 18:55sell2410.101.446670.000000.00000
4802001.02.19 01:00close2410.101.448460.000000.00000-18.119776.34
4812001.02.19 01:00close2400.101.448460.000000.000002.499778.83
4822001.02.19 01:00close2390.101.448460.000000.0000022.499801.32
4832001.02.19 01:00buy2420.101.448490.000000.00000
4842001.02.19 05:56buy2430.101.450760.000000.00000
4852001.02.19 10:01buy2440.101.452760.000000.00000
4862001.02.19 11:16buy2450.101.454860.000000.00000
4872001.02.19 13:00close2450.101.451900.000000.00000-29.609771.72
4882001.02.19 13:00close2440.101.451900.000000.00000-8.609763.12
4892001.02.19 13:00close2430.101.451900.000000.0000011.409774.52
4902001.02.19 13:00close2420.101.451900.000000.0000034.109808.62
4912001.02.19 13:01sell2460.101.451800.000000.00000
4922001.02.19 14:01sell2470.101.449800.000000.00000
4932001.02.19 15:12sell2480.101.447730.000000.00000
4942001.02.19 15:18sell2490.101.445730.000000.00000
4952001.02.19 16:50sell2500.101.443700.000000.00000
4962001.02.19 21:01close2500.101.447460.000000.00000-37.609771.02
4972001.02.19 21:01close2490.101.447460.000000.00000-17.309753.72
4982001.02.19 21:01close2480.101.447460.000000.000002.709756.42
4992001.02.19 21:01close2470.101.447460.000000.0000023.409779.82
5002001.02.19 21:01close2460.101.447460.000000.0000043.409823.22
5012001.02.19 21:06buy2510.101.447430.000000.00000
5022001.02.20 05:00close2510.101.447400.000000.00000-0.239822.99
5032001.02.20 05:08sell2520.101.447370.000000.00000
5042001.02.20 07:58sell2530.101.445300.000000.00000
5052001.02.20 10:08sell2540.101.443300.000000.00000
5062001.02.20 10:26sell2550.101.440700.000000.00000
5072001.02.20 10:44sell2560.101.438670.000000.00000
5082001.02.20 11:25sell2570.101.436500.000000.00000
5092001.02.20 12:10sell2580.101.433100.000000.00000
5102001.02.20 13:00close2580.101.437060.000000.00000-39.609783.39
5112001.02.20 13:00close2570.101.437060.000000.00000-5.609777.79
5122001.02.20 13:00close2560.101.437060.000000.0000016.109793.89
5132001.02.20 13:00close2550.101.437060.000000.0000036.409830.29
5142001.02.20 13:00close2540.101.437060.000000.0000062.409892.69
5152001.02.20 13:00close2530.101.437060.000000.0000082.409975.09
5162001.02.20 13:00close2520.101.437060.000000.00000103.1010078.19
5172001.02.20 13:00buy2590.101.437260.000000.00000
5182001.02.20 14:01buy2600.101.439460.000000.00000
5192001.02.20 14:39buy2610.101.441860.000000.00000
5202001.02.20 15:23buy2620.101.443960.000000.00000
5212001.02.20 15:47buy2630.101.446060.000000.00000
5222001.02.20 20:23buy2640.101.448160.000000.00000
5232001.02.21 05:00close2640.101.445300.000000.00000-28.5310049.66
5242001.02.21 05:00close2630.101.445300.000000.00000-7.5310042.13
5252001.02.21 05:00close2620.101.445300.000000.0000013.4710055.60
5262001.02.21 05:00close2610.101.445300.000000.0000034.4710090.07
5272001.02.21 05:00close2600.101.445300.000000.0000058.4710148.54
5282001.02.21 05:00close2590.101.445300.000000.0000080.4710229.01
5292001.02.21 05:00sell2650.101.445270.000000.00000
5302001.02.21 07:43sell2660.101.442900.000000.00000
5312001.02.21 09:00close2660.101.447160.000000.00000-42.6010186.41
5322001.02.21 09:00close2650.101.447160.000000.00000-18.9010167.51
5332001.02.21 09:00buy2670.101.447860.000000.00000
5342001.02.21 17:00close2670.101.438700.000000.00000-91.6010075.91
5352001.02.21 17:00sell2680.101.439300.000000.00000
5362001.02.21 21:00close2680.101.444360.000000.00000-50.6010025.31
5372001.02.21 21:01buy2690.101.444460.000000.00000
5382001.02.22 05:01close2690.101.443300.000000.00000-11.3910013.92
5392001.02.22 05:03sell2700.101.443270.000000.00000
5402001.02.22 06:51sell2710.101.441000.000000.00000
5412001.02.22 09:00close2710.101.445160.000000.00000-41.609972.32
5422001.02.22 09:00close2700.101.445160.000000.00000-18.909953.42
5432001.02.22 09:00buy2720.101.445560.000000.00000
5442001.02.22 15:02buy2730.101.447560.000000.00000
5452001.02.22 15:14buy2740.101.449560.000000.00000
5462001.02.22 15:25buy2750.101.451660.000000.00000
5472001.02.22 17:01close2750.101.444500.000000.00000-71.609881.82
5482001.02.22 17:01close2740.101.444500.000000.00000-50.609831.22
5492001.02.22 17:01close2730.101.444500.000000.00000-30.609800.62
5502001.02.22 17:01close2720.101.444500.000000.00000-10.609790.02
5512001.02.22 17:03sell2760.101.444600.000000.00000
5522001.02.22 17:20sell2770.101.442600.000000.00000
5532001.02.22 21:00close2770.101.446960.000000.00000-43.609746.42
5542001.02.22 21:00close2760.101.446960.000000.00000-23.609722.82
5552001.02.22 21:01buy2780.101.446860.000000.00000
5562001.02.23 05:01close2780.101.446700.000000.00000-1.539721.29
5572001.02.23 05:01sell2790.101.446600.000000.00000
5582001.02.23 08:42sell2800.101.444600.000000.00000
5592001.02.23 11:12sell2810.101.442600.000000.00000
5602001.02.23 13:00close2810.101.446360.000000.00000-37.609683.69
5612001.02.23 13:00close2800.101.446360.000000.00000-17.609666.09
5622001.02.23 13:00close2790.101.446360.000000.000002.409668.49
5632001.02.23 13:00buy2820.101.446390.000000.00000
5642001.02.23 13:31buy2830.101.448430.000000.00000
5652001.02.23 13:53buy2840.101.450460.000000.00000
5662001.02.23 18:21buy2850.101.452460.000000.00000
5672001.02.23 18:45buy2860.101.454460.000000.00000
5682001.02.23 19:27buy2870.101.456560.000000.00000
5692001.02.26 05:00close2870.101.455300.000000.00000-12.539655.96
5702001.02.26 05:00close2860.101.455300.000000.000008.479664.43
5712001.02.26 05:00close2850.101.455300.000000.0000028.479692.90
5722001.02.26 05:00close2840.101.455300.000000.0000048.479741.37
5732001.02.26 05:00close2830.101.455300.000000.0000068.779810.14
5742001.02.26 05:00close2820.101.455300.000000.0000089.179899.31
5752001.02.26 05:01sell2880.101.455330.000000.00000
5762001.02.26 08:02sell2890.101.452900.000000.00000
5772001.02.26 09:34sell2900.101.450900.000000.00000
5782001.02.26 10:09sell2910.101.448830.000000.00000
5792001.02.26 13:23sell2920.101.446300.000000.00000
5802001.02.26 14:47sell2930.101.444300.000000.00000
5812001.02.26 15:43sell2940.101.442200.000000.00000
5822001.02.26 17:00close2940.101.444860.000000.00000-26.609872.71
5832001.02.26 17:00close2930.101.444860.000000.00000-5.609867.11
5842001.02.26 17:00close2920.101.444860.000000.0000014.409881.51
5852001.02.26 17:00close2910.101.444860.000000.0000039.709921.21
5862001.02.26 17:00close2900.101.444860.000000.0000060.409981.61
5872001.02.26 17:00close2890.101.444860.000000.0000080.4010062.01
5882001.02.26 17:00close2880.101.444860.000000.00000104.7010166.71
5892001.02.26 17:00buy2950.101.444890.000000.00000
5902001.02.26 21:01close2950.101.445100.000000.000002.1010168.81
5912001.02.26 21:03sell2960.101.445130.000000.00000
5922001.02.26 23:58sell2970.101.443100.000000.00000
5932001.02.27 01:00close2970.101.444660.000000.00000-15.8110153.00
5942001.02.27 01:00close2960.101.444660.000000.000004.4910157.49
5952001.02.27 01:00buy2980.101.444760.000000.00000
5962001.02.27 04:54buy2990.101.446890.000000.00000
5972001.02.27 09:00close2990.101.446700.000000.00000-1.9010155.59
5982001.02.27 09:00close2980.101.446700.000000.0000019.4010174.99
5992001.02.27 09:00sell3000.101.446600.000000.00000
6002001.02.27 09:31sell3010.101.444600.000000.00000
6012001.02.27 11:40sell3020.101.442100.000000.00000
6022001.02.27 13:55sell3030.101.440000.000000.00000
6032001.02.27 17:00close3030.101.441960.000000.00000-19.6010155.39
6042001.02.27 17:00close3020.101.441960.000000.000001.4010156.79
6052001.02.27 17:00close3010.101.441960.000000.0000026.4010183.19
6062001.02.27 17:00close3000.101.441960.000000.0000046.4010229.59
6072001.02.27 17:00buy3040.101.441660.000000.00000
6082001.02.27 18:30buy3050.101.443660.000000.00000
6092001.02.28 01:00close3050.101.441300.000000.00000-23.5310206.06
6102001.02.28 01:00close3040.101.441300.000000.00000-3.5310202.53
6112001.02.28 01:03sell3060.101.441400.000000.00000
6122001.02.28 05:00close3060.101.441160.000000.000002.4010204.93
6132001.02.28 05:00buy3070.101.441230.000000.00000
6142001.02.28 06:21buy3080.101.443330.000000.00000
6152001.02.28 07:09buy3090.101.445360.000000.00000
6162001.02.28 11:07buy3100.101.447360.000000.00000
6172001.02.28 11:46buy3110.101.449560.000000.00000
6182001.02.28 13:00close3110.101.448100.000000.00000-14.6010190.33
6192001.02.28 13:00close3100.101.448100.000000.000007.4010197.73
6202001.02.28 13:00close3090.101.448100.000000.0000027.4010225.13
6212001.02.28 13:00close3080.101.448100.000000.0000047.7010272.83
6222001.02.28 13:00close3070.101.448100.000000.0000068.7010341.53
6232001.02.28 13:00sell3120.101.448300.000000.00000
6242001.02.28 13:43sell3130.101.446000.000000.00000
6252001.02.28 13:58sell3140.101.444000.000000.00000
6262001.02.28 14:42sell3150.101.441900.000000.00000
6272001.02.28 15:04sell3160.101.439900.000000.00000
6282001.02.28 17:01close3160.101.444460.000000.00000-45.6010295.93
6292001.02.28 17:01close3150.101.444460.000000.00000-25.6010270.33
6302001.02.28 17:01close3140.101.444460.000000.00000-4.6010265.73
6312001.02.28 17:01close3130.101.444460.000000.0000015.4010281.13
6322001.02.28 17:01close3120.101.444460.000000.0000038.4010319.53
6332001.02.28 17:01buy3170.101.444430.000000.00000
6342001.02.28 18:27buy3180.101.446460.000000.00000
6352001.03.01 07:31buy3190.101.448560.000000.00000
6362001.03.01 11:32buy3200.101.450560.000000.00000
6372001.03.01 13:23buy3210.101.452560.000000.00000
6382001.03.01 13:43buy3220.101.454560.000000.00000
6392001.03.01 16:58buy3230.101.456560.000000.00000
6402001.03.01 20:14buy3240.101.458560.000000.00000
6412001.03.01 21:01close3240.101.454700.000000.00000-38.6010280.93
6422001.03.01 21:01close3230.101.454700.000000.00000-18.6010262.33
6432001.03.01 21:01close3220.101.454700.000000.000001.4010263.73
6442001.03.01 21:01close3210.101.454700.000000.0000021.4010285.13
6452001.03.01 21:01close3200.101.454700.000000.0000041.4010326.53
6462001.03.01 21:01close3190.101.454700.000000.0000061.4010387.93
6472001.03.01 21:01close3180.101.454700.000000.0000082.6110470.54
6482001.03.01 21:01close3170.101.454700.000000.00000102.9110573.45
6492001.03.01 21:04sell3250.101.454600.000000.00000
6502001.03.02 01:00close3250.101.455760.000000.00000-11.8110561.64
6512001.03.02 01:00buy3260.101.455860.000000.00000
6522001.03.02 07:58buy3270.101.457960.000000.00000
6532001.03.02 08:31buy3280.101.459990.000000.00000
6542001.03.02 08:33buy3290.101.462260.000000.00000
6552001.03.02 08:37buy3300.101.464660.000000.00000
6562001.03.02 10:14buy3310.101.466660.000000.00000
6572001.03.02 11:14buy3320.101.468830.000000.00000
6582001.03.02 11:16buy3330.101.471160.000000.00000
6592001.03.02 12:18buy3340.101.473160.000000.00000
6602001.03.02 12:43buy3350.101.475560.000000.00000
6612001.03.02 17:00close3350.101.472500.000000.00000-30.6010531.04
6622001.03.02 17:00close3340.101.472500.000000.00000-6.6010524.44
6632001.03.02 17:00close3330.101.472500.000000.0000013.4010537.84
6642001.03.02 17:00close3320.101.472500.000000.0000036.7010574.54
6652001.03.02 17:00close3310.101.472500.000000.0000058.4010632.94
6662001.03.02 17:00close3300.101.472500.000000.0000078.4010711.34
6672001.03.02 17:00close3290.101.472500.000000.00000102.4010813.74
6682001.03.02 17:00close3280.101.472500.000000.00000125.1010938.84
6692001.03.02 17:00close3270.101.472500.000000.00000145.4011084.24
6702001.03.02 17:00close3260.101.472500.000000.00000166.4011250.64
6712001.03.02 17:01sell3360.101.472430.000000.00000
6722001.03.02 17:15sell3370.101.469800.000000.00000
6732001.03.02 18:31sell3380.101.467700.000000.00000
6742001.03.05 05:00close3380.101.469260.000000.00000-15.8111234.83
6752001.03.05 05:00close3370.101.469260.000000.000005.1911240.02
6762001.03.05 05:00close3360.101.469260.000000.0000031.4911271.51
6772001.03.05 05:01buy3390.101.469160.000000.00000
6782001.03.05 07:14buy3400.101.471160.000000.00000
6792001.03.05 07:22buy3410.101.473160.000000.00000
6802001.03.05 13:00close3410.101.469200.000000.00000-39.6011231.91
6812001.03.05 13:00close3400.101.469200.000000.00000-19.6011212.31
6822001.03.05 13:00close3390.101.469200.000000.000000.4011212.71
6832001.03.05 13:00sell3420.101.468800.000000.00000
6842001.03.05 14:46sell3430.101.466700.000000.00000
6852001.03.06 05:41sell3440.101.464630.000000.00000
6862001.03.06 09:00close3440.101.468960.000000.00000-43.3011169.41
6872001.03.06 09:00close3430.101.468960.000000.00000-22.8111146.60
6882001.03.06 09:00close3420.101.468960.000000.00000-1.8111144.79
6892001.03.06 09:00buy3450.101.468890.000000.00000
6902001.03.06 21:01close3450.101.467400.000000.00000-14.9011129.89
6912001.03.06 21:06sell3460.101.467430.000000.00000
6922001.03.07 01:00close3460.101.468560.000000.00000-11.5111118.38
6932001.03.07 01:01buy3470.101.468730.000000.00000
6942001.03.07 02:28buy3480.101.470760.000000.00000
6952001.03.07 06:24buy3490.101.472830.000000.00000
6962001.03.07 09:00close3490.101.468500.000000.00000-43.3011075.08
6972001.03.07 09:00close3480.101.468500.000000.00000-22.6011052.48
6982001.03.07 09:00close3470.101.468500.000000.00000-2.3011050.18
6992001.03.07 09:00sell3500.101.468600.000000.00000
7002001.03.07 09:05sell3510.101.466600.000000.00000
7012001.03.07 09:07sell3520.101.463400.000000.00000
7022001.03.07 14:32sell3530.101.461400.000000.00000
7032001.03.07 14:51sell3540.101.459300.000000.00000
7042001.03.08 01:00close3540.101.461060.000000.00000-18.2311031.95
7052001.03.08 01:00close3530.101.461060.000000.000002.7711034.72
7062001.03.08 01:00close3520.101.461060.000000.0000022.7711057.49
7072001.03.08 01:00close3510.101.461060.000000.0000054.7711112.26
7082001.03.08 01:00close3500.101.461060.000000.0000074.7711187.03
7092001.03.08 01:04buy3550.101.461160.000000.00000
7102001.03.08 04:17buy3560.101.463260.000000.00000
7112001.03.08 05:01close3560.101.460500.000000.00000-27.6011159.43
7122001.03.08 05:01close3550.101.460500.000000.00000-6.6011152.83
7132001.03.08 05:02sell3570.101.460430.000000.00000
7142001.03.08 09:00close3570.101.465460.000000.00000-50.3011102.53
7152001.03.08 09:00buy3580.101.465590.000000.00000
7162001.03.08 09:44buy3590.101.467660.000000.00000
7172001.03.08 09:58buy3600.101.469760.000000.00000
7182001.03.09 00:58buy3610.101.471760.000000.00000
7192001.03.09 08:08buy3620.101.473830.000000.00000
7202001.03.09 08:50buy3630.101.475860.000000.00000
7212001.03.09 09:00close3630.101.473500.000000.00000-23.6011078.93
7222001.03.09 09:00close3620.101.473500.000000.00000-3.3011075.63
7232001.03.09 09:00close3610.101.473500.000000.0000017.4011093.03
7242001.03.09 09:00close3600.101.473500.000000.0000037.4711130.50
7252001.03.09 09:00close3590.101.473500.000000.0000058.4711188.97
7262001.03.09 09:00close3580.101.473500.000000.0000079.1711268.14
7272001.03.09 09:00sell3640.101.473630.000000.00000
7282001.03.09 10:02sell3650.101.471370.000000.00000
7292001.03.09 11:21sell3660.101.469300.000000.00000
7302001.03.09 11:36sell3670.101.467200.000000.00000
7312001.03.09 11:48sell3680.101.465100.000000.00000
7322001.03.09 13:37sell3690.101.462600.000000.00000
7332001.03.09 21:00close3690.101.469760.000000.00000-71.6011196.54
7342001.03.09 21:00close3680.101.469760.000000.00000-46.6011149.94
7352001.03.09 21:00close3670.101.469760.000000.00000-25.6011124.34
7362001.03.09 21:00close3660.101.469760.000000.00000-4.6011119.74
7372001.03.09 21:00close3650.101.469760.000000.0000016.1011135.84
7382001.03.09 21:00close3640.101.469760.000000.0000038.7011174.54
7392001.03.12 00:00sell3700.101.467000.000000.00000
7402001.03.12 09:57sell3710.101.465000.000000.00000
7412001.03.12 11:11sell3720.101.462800.000000.00000
7422001.03.12 13:00close3720.101.463960.000000.00000-11.6011162.94
7432001.03.12 13:00close3710.101.463960.000000.0000010.4011173.34
7442001.03.12 13:00close3700.101.463960.000000.0000030.4011203.74
7452001.03.12 13:00buy3730.101.463760.000000.00000
7462001.03.12 14:30buy3740.101.465760.000000.00000
7472001.03.12 16:22buy3750.101.467760.000000.00000
7482001.03.12 17:00close3750.101.467300.000000.00000-4.6011199.14
7492001.03.12 17:00close3740.101.467300.000000.0000015.4011214.54
7502001.03.12 17:00close3730.101.467300.000000.0000035.4011249.94
7512001.03.12 17:00sell3760.101.467400.000000.00000
7522001.03.12 17:37sell3770.101.465370.000000.00000
7532001.03.12 18:04sell3780.101.463300.000000.00000
7542001.03.12 21:00close3780.101.465260.000000.00000-19.6011230.34
7552001.03.12 21:00close3770.101.465260.000000.000001.1011231.44
7562001.03.12 21:00close3760.101.465260.000000.0000021.4011252.84
7572001.03.12 21:00buy3790.101.465360.000000.00000
7582001.03.13 01:00close3790.101.464000.000000.00000-13.5311239.31
7592001.03.13 01:19sell3800.101.464030.000000.00000
7602001.03.13 08:21sell3810.101.461500.000000.00000
7612001.03.13 08:52sell3820.101.459300.000000.00000
7622001.03.13 09:04sell3830.101.457070.000000.00000
7632001.03.13 10:45sell3840.101.455000.000000.00000
7642001.03.13 10:56sell3850.101.452900.000000.00000
7652001.03.13 12:15sell3860.101.450830.000000.00000
7662001.03.13 17:40sell3870.101.448800.000000.00000
7672001.03.14 06:54sell3880.101.446800.000000.00000
7682001.03.14 08:00sell3890.101.443800.000000.00000
7692001.03.14 09:00close3890.101.447460.000000.00000-36.6011202.71
7702001.03.14 09:00close3880.101.447460.000000.00000-6.6011196.11
7712001.03.14 09:00close3870.101.447460.000000.0000013.1911209.30
7722001.03.14 09:00close3860.101.447460.000000.0000033.4911242.79
7732001.03.14 09:00close3850.101.447460.000000.0000054.1911296.98
7742001.03.14 09:00close3840.101.447460.000000.0000075.1911372.17
7752001.03.14 09:00close3830.101.447460.000000.0000095.8911468.06
7762001.03.14 09:00close3820.101.447460.000000.00000118.1911586.25
7772001.03.14 09:00close3810.101.447460.000000.00000140.1911726.44
7782001.03.14 09:00close3800.101.447460.000000.00000165.4911891.93
7792001.03.14 09:00buy3900.101.447260.000000.00000
7802001.03.14 09:16buy3910.101.449260.000000.00000
7812001.03.14 10:02buy3920.101.451360.000000.00000
7822001.03.14 10:43buy3930.101.453360.000000.00000
7832001.03.14 12:25buy3940.101.455390.000000.00000
7842001.03.14 12:39buy3950.101.457460.000000.00000
7852001.03.14 17:00close3950.101.449700.000000.00000-77.6011814.33
7862001.03.14 17:00close3940.101.449700.000000.00000-56.9011757.43
7872001.03.14 17:00close3930.101.449700.000000.00000-36.6011720.83
7882001.03.14 17:00close3920.101.449700.000000.00000-16.6011704.23
7892001.03.14 17:00close3910.101.449700.000000.000004.4011708.63
7902001.03.14 17:00close3900.101.449700.000000.0000024.4011733.03
7912001.03.14 17:00sell3960.101.449670.000000.00000
7922001.03.14 17:20sell3970.101.447600.000000.00000
7932001.03.14 18:10sell3980.101.445530.000000.00000
7942001.03.15 01:00close3980.101.446760.000000.00000-12.9311720.10
7952001.03.15 01:00close3970.101.446760.000000.000007.7711727.87
7962001.03.15 01:00close3960.101.446760.000000.0000028.4711756.34
7972001.03.15 01:02buy3990.101.446660.000000.00000
7982001.03.15 05:00close3990.101.447000.000000.000003.4011759.74
7992001.03.15 05:02sell4000.101.446900.000000.00000
8002001.03.15 06:17sell4010.101.444900.000000.00000
8012001.03.15 07:24sell4020.101.442800.000000.00000
8022001.03.15 12:59sell4030.101.440800.000000.00000
8032001.03.15 13:00close4030.101.442360.000000.00000-15.6011744.14
8042001.03.15 13:00close4020.101.442360.000000.000004.4011748.54
8052001.03.15 13:00close4010.101.442360.000000.0000025.4011773.94
8062001.03.15 13:00close4000.101.442360.000000.0000045.4011819.34
8072001.03.15 13:00buy4040.101.442290.000000.00000
8082001.03.15 13:27buy4050.101.444290.000000.00000
8092001.03.15 17:00close4050.101.441700.000000.00000-25.9011793.44
8102001.03.15 17:00close4040.101.441700.000000.00000-5.9011787.54
8112001.03.15 17:01sell4060.101.441800.000000.00000
8122001.03.15 17:05sell4070.101.439800.000000.00000
8132001.03.15 18:35sell4080.101.437800.000000.00000
8142001.03.15 18:38sell4090.101.435600.000000.00000
8152001.03.16 01:01close4090.101.438160.000000.00000-25.8111761.73
8162001.03.16 01:01close4080.101.438160.000000.00000-3.8111757.92
8172001.03.16 01:01close4070.101.438160.000000.0000016.1911774.11
8182001.03.16 01:01close4060.101.438160.000000.0000036.1911810.30
8192001.03.16 01:02buy4100.101.438190.000000.00000
8202001.03.16 09:00close4100.101.433300.000000.00000-48.9011761.40
8212001.03.16 09:00sell4110.101.433500.000000.00000
8222001.03.16 11:01sell4120.101.431500.000000.00000
8232001.03.16 11:07sell4130.101.429500.000000.00000
8242001.03.16 16:12sell4140.101.427100.000000.00000
8252001.03.16 16:49sell4150.101.425100.000000.00000
8262001.03.16 21:00close4150.101.430360.000000.00000-52.6011708.80
8272001.03.16 21:00close4140.101.430360.000000.00000-32.6011676.20
8282001.03.16 21:00close4130.101.430360.000000.00000-8.6011667.60
8292001.03.16 21:00close4120.101.430360.000000.0000011.4011679.00
8302001.03.16 21:00close4110.101.430360.000000.0000031.4011710.40
8312001.03.19 05:00sell4160.101.430500.000000.00000
8322001.03.19 05:24sell4170.101.428400.000000.00000
8332001.03.19 06:03sell4180.101.426300.000000.00000
8342001.03.19 09:00close4180.101.429560.000000.00000-32.6011677.80
8352001.03.19 09:00close4170.101.429560.000000.00000-11.6011666.20
8362001.03.19 09:00close4160.101.429560.000000.000009.4011675.60
8372001.03.19 09:01buy4190.101.429590.000000.00000
8382001.03.19 09:53buy4200.101.431630.000000.00000
8392001.03.19 10:22buy4210.101.433660.000000.00000
8402001.03.19 13:00close4210.101.430000.000000.00000-36.6011639.00
8412001.03.19 13:00close4200.101.430000.000000.00000-16.3011622.70
8422001.03.19 13:00close4190.101.430000.000000.000004.1011626.80
8432001.03.19 13:00sell4220.101.430070.000000.00000
8442001.03.19 14:46sell4230.101.428070.000000.00000
8452001.03.19 15:34sell4240.101.426000.000000.00000
8462001.03.19 16:41sell4250.101.423970.000000.00000
8472001.03.19 18:37sell4260.101.421900.000000.00000
8482001.03.19 21:00close4260.101.426460.000000.00000-45.6011581.20
8492001.03.19 21:00close4250.101.426460.000000.00000-24.9011556.30
8502001.03.19 21:00close4240.101.426460.000000.00000-4.6011551.70
8512001.03.19 21:00close4230.101.426460.000000.0000016.1011567.80
8522001.03.19 21:00close4220.101.426460.000000.0000036.1011603.90
8532001.03.19 21:00buy4270.101.426360.000000.00000
8542001.03.20 07:04buy4280.101.428360.000000.00000
8552001.03.20 07:35buy4290.101.430360.000000.00000
8562001.03.20 11:13buy4300.101.432360.000000.00000
8572001.03.20 13:00close4300.101.428500.000000.00000-38.6011565.30
8582001.03.20 13:00close4290.101.428500.000000.00000-18.6011546.70
8592001.03.20 13:00close4280.101.428500.000000.000001.4011548.10
8602001.03.20 13:00close4270.101.428500.000000.0000021.4711569.57
8612001.03.20 13:00sell4310.101.428530.000000.00000
8622001.03.20 16:30sell4320.101.426500.000000.00000
8632001.03.20 17:00close4320.101.429360.000000.00000-28.6011540.97
8642001.03.20 17:00close4310.101.429360.000000.00000-8.3011532.67
8652001.03.20 17:00buy4330.101.429330.000000.00000
8662001.03.20 19:45buy4340.101.432160.000000.00000
8672001.03.20 20:01buy4350.101.434360.000000.00000
8682001.03.20 20:49buy4360.101.436460.000000.00000
8692001.03.20 22:52buy4370.101.438460.000000.00000
8702001.03.21 01:00close4370.101.438000.000000.00000-4.5311528.14
8712001.03.21 01:00close4360.101.438000.000000.0000015.4711543.61
8722001.03.21 01:00close4350.101.438000.000000.0000036.4711580.08
8732001.03.21 01:00close4340.101.438000.000000.0000058.4711638.55
8742001.03.21 01:00close4330.101.438000.000000.0000086.7711725.32
8752001.03.21 01:02sell4380.101.437930.000000.00000
8762001.03.21 03:38sell4390.101.435930.000000.00000
8772001.03.21 07:28sell4400.101.433900.000000.00000
8782001.03.21 08:58sell4410.101.431900.000000.00000
8792001.03.21 09:02sell4420.101.429600.000000.00000
8802001.03.21 09:02sell4430.101.427500.000000.00000
8812001.03.21 09:51sell4440.101.425500.000000.00000
8822001.03.21 17:00close4440.101.431760.000000.00000-62.6011662.72
8832001.03.21 17:00close4430.101.431760.000000.00000-42.6011620.12
8842001.03.21 17:00close4420.101.431760.000000.00000-21.6011598.52
8852001.03.21 17:00close4410.101.431760.000000.000001.4011599.92
8862001.03.21 17:00close4400.101.431760.000000.0000021.4011621.32
8872001.03.21 17:00close4390.101.431760.000000.0000041.7011663.02
8882001.03.21 17:00close4380.101.431760.000000.0000061.7011724.72
8892001.03.21 17:00buy4450.101.432060.000000.00000
8902001.03.21 21:00close4450.101.430700.000000.00000-13.6011711.12
8912001.03.21 21:03sell4460.101.430600.000000.00000
8922001.03.22 00:41sell4470.101.428300.000000.00000
8932001.03.22 01:00close4470.101.430760.000000.00000-24.6011686.52
8942001.03.22 01:00close4460.101.430760.000000.00000-2.2311684.29
8952001.03.22 01:01buy4480.101.430730.000000.00000
8962001.03.22 05:00close4480.101.430300.000000.00000-4.3011679.99
8972001.03.22 05:01sell4490.101.430200.000000.00000
8982001.03.22 07:25sell4500.101.428100.000000.00000
8992001.03.22 08:11sell4510.101.425600.000000.00000
9002001.03.22 09:11sell4520.101.422900.000000.00000
9012001.03.22 09:17sell4530.101.420500.000000.00000
9022001.03.22 09:23sell4540.101.418500.000000.00000
9032001.03.22 17:00close4540.101.423560.000000.00000-50.6011629.39
9042001.03.22 17:00close4530.101.423560.000000.00000-30.6011598.79
9052001.03.22 17:00close4520.101.423560.000000.00000-6.6011592.19
9062001.03.22 17:00close4510.101.423560.000000.0000020.4011612.59
9072001.03.22 17:00close4500.101.423560.000000.0000045.4011657.99
9082001.03.22 17:00close4490.101.423560.000000.0000066.4011724.39
9092001.03.22 17:00buy4550.101.423460.000000.00000
9102001.03.23 07:06buy4560.101.425490.000000.00000
9112001.03.23 07:20buy4570.101.427490.000000.00000
9122001.03.23 11:08buy4580.101.429560.000000.00000
9132001.03.23 15:33buy4590.101.431560.000000.00000
9142001.03.23 17:00close4590.101.429200.000000.00000-23.6011700.79
9152001.03.23 17:00close4580.101.429200.000000.00000-3.6011697.19
9162001.03.23 17:00close4570.101.429200.000000.0000017.1011714.29
9172001.03.23 17:00close4560.101.429200.000000.0000037.1011751.39
9182001.03.23 17:00close4550.101.429200.000000.0000057.4711808.86
9192001.03.23 17:00sell4600.101.429230.000000.00000
9202001.03.23 18:02sell4610.101.427170.000000.00000
9212001.03.23 20:10sell4620.101.425000.000000.00000
9222001.03.26 01:00close4620.101.427960.000000.00000-29.8111779.05
9232001.03.26 01:00close4610.101.427960.000000.00000-8.1111770.94
9242001.03.26 01:00close4600.101.427960.000000.0000012.4911783.43
9252001.03.26 01:02buy4630.101.427890.000000.00000
9262001.03.26 06:34buy4640.101.429890.000000.00000
9272001.03.26 06:41buy4650.101.432090.000000.00000
9282001.03.26 07:25buy4660.101.434160.000000.00000
9292001.03.26 13:00close4660.101.433000.000000.00000-11.6011771.83
9302001.03.26 13:00close4650.101.433000.000000.000009.1011780.93
9312001.03.26 13:00close4640.101.433000.000000.0000031.1011812.03
9322001.03.26 13:00close4630.101.433000.000000.0000051.1011863.13
9332001.03.26 13:00sell4670.101.433100.000000.00000
9342001.03.26 13:35sell4680.101.431000.000000.00000
9352001.03.26 17:00close4680.101.435160.000000.00000-41.6011821.53
9362001.03.26 17:00close4670.101.435160.000000.00000-20.6011800.93
9372001.03.26 17:00buy4690.101.435230.000000.00000
9382001.03.27 06:39buy4700.101.437260.000000.00000
9392001.03.27 09:00close4700.101.435900.000000.00000-13.6011787.33
9402001.03.27 09:00close4690.101.435900.000000.000006.7711794.10
9412001.03.27 09:02sell4710.101.436000.000000.00000
9422001.03.27 09:12sell4720.101.433700.000000.00000
9432001.03.27 15:17sell4730.101.431700.000000.00000
9442001.03.27 16:15sell4740.101.429400.000000.00000
9452001.03.27 21:00close4740.101.434560.000000.00000-51.6011742.50
9462001.03.27 21:00close4730.101.434560.000000.00000-28.6011713.90
9472001.03.27 21:00close4720.101.434560.000000.00000-8.6011705.30
9482001.03.27 21:00close4710.101.434560.000000.0000014.4011719.70
9492001.03.27 21:00buy4750.101.434760.000000.00000
9502001.03.28 05:00close4750.101.434700.000000.00000-0.5311719.17
9512001.03.28 05:00sell4760.101.434730.000000.00000
9522001.03.28 06:39sell4770.101.432700.000000.00000
9532001.03.28 09:22sell4780.101.430570.000000.00000
9542001.03.28 09:33sell4790.101.428400.000000.00000
9552001.03.28 13:00close4790.101.430860.000000.00000-24.6011694.57
9562001.03.28 13:00close4780.101.430860.000000.00000-2.9011691.67
9572001.03.28 13:00close4770.101.430860.000000.0000018.4011710.07
9582001.03.28 13:00close4760.101.430860.000000.0000038.7011748.77
9592001.03.28 13:00buy4800.101.430760.000000.00000
9602001.03.28 13:35buy4810.101.432760.000000.00000
9612001.03.28 14:56buy4820.101.434790.000000.00000
9622001.03.28 15:08buy4830.101.437160.000000.00000
9632001.03.28 15:34buy4840.101.439160.000000.00000
9642001.03.29 01:00close4840.101.437200.000000.00000-19.3911729.38
9652001.03.29 01:00close4830.101.437200.000000.000000.6111729.99
9662001.03.29 01:00close4820.101.437200.000000.0000024.3111754.30
9672001.03.29 01:00close4810.101.437200.000000.0000044.6111798.91
9682001.03.29 01:00close4800.101.437200.000000.0000064.6111863.52
9692001.03.29 01:00sell4850.101.437170.000000.00000
9702001.03.29 05:04close4850.101.437760.000000.00000-5.9011857.62
9712001.03.29 05:05buy4860.101.437790.000000.00000
9722001.03.29 07:27buy4870.101.440260.000000.00000
9732001.03.29 07:37buy4880.101.442390.000000.00000
9742001.03.29 09:00close4880.101.440700.000000.00000-16.9011840.72
9752001.03.29 09:00close4870.101.440700.000000.000004.4011845.12
9762001.03.29 09:00close4860.101.440700.000000.0000029.1011874.22
9772001.03.29 09:00sell4890.101.441000.000000.00000
9782001.03.29 09:30sell4900.101.439000.000000.00000
9792001.03.29 12:17sell4910.101.437000.000000.00000
9802001.03.29 15:32sell4920.101.435000.000000.00000
9812001.03.29 16:18sell4930.101.433000.000000.00000
9822001.03.29 16:43sell4940.101.430800.000000.00000
9832001.03.29 16:49sell4950.101.428700.000000.00000
9842001.03.29 17:54sell4960.101.426600.000000.00000
9852001.03.30 06:53sell4970.101.424300.000000.00000
9862001.03.30 14:45sell4980.101.421800.000000.00000
9872001.03.30 15:53sell4990.101.419800.000000.00000
9882001.03.30 16:32sell5000.101.417700.000000.00000
9892001.04.01 22:01sell5010.101.414300.000000.00000
9902001.04.02 01:00close5010.101.418960.000000.00000-46.8111827.41
9912001.04.02 01:00close5000.101.418960.000000.00000-12.8111814.60
9922001.04.02 01:00close4990.101.418960.000000.000008.1911822.79
9932001.04.02 01:00close4980.101.418960.000000.0000028.1911850.98
9942001.04.02 01:00close4970.101.418960.000000.0000053.1911904.17
9952001.04.02 01:00close4960.101.418960.000000.0000075.9811980.15
9962001.04.02 01:00close4950.101.418960.000000.0000096.9812077.13
9972001.04.02 01:00close4940.101.418960.000000.00000117.9812195.11
9982001.04.02 01:00close4930.101.418960.000000.00000139.9812335.09
9992001.04.02 01:00close4920.101.418960.000000.00000159.9812495.07
10002001.04.02 01:00close4910.101.418960.000000.00000179.9812675.05
10012001.04.02 01:00close4900.101.418960.000000.00000199.9812875.03
10022001.04.02 01:00close4890.101.418960.000000.00000219.9813095.01
10032001.04.02 01:00buy5020.101.419030.000000.00000
10042001.04.02 05:00close5020.101.417700.000000.00000-13.3013081.71
10052001.04.02 05:02sell5030.101.417600.000000.00000
10062001.04.02 07:22sell5040.101.415600.000000.00000
10072001.04.02 09:00close5040.101.418360.000000.00000-27.6013054.11
10082001.04.02 09:00close5030.101.418360.000000.00000-7.6013046.51
10092001.04.02 09:00buy5050.101.418430.000000.00000
10102001.04.02 10:07buy5060.101.420560.000000.00000
10112001.04.02 10:16buy5070.101.422560.000000.00000
10122001.04.02 17:00close5070.101.418600.000000.00000-39.6013006.91
10132001.04.02 17:00close5060.101.418600.000000.00000-19.6012987.31
10142001.04.02 17:00close5050.101.418600.000000.000001.7012989.01
10152001.04.02 17:00sell5080.101.418800.000000.00000
10162001.04.02 18:14sell5090.101.416800.000000.00000
10172001.04.02 21:00close5090.101.418860.000000.00000-20.6012968.41
10182001.04.02 21:00close5080.101.418860.000000.00000-0.6012967.81
10192001.04.02 21:00buy5100.101.418790.000000.00000
10202001.04.03 00:08buy5110.101.420860.000000.00000
10212001.04.03 06:54buy5120.101.422890.000000.00000
10222001.04.03 08:48buy5130.101.424960.000000.00000
10232001.04.03 12:51buy5140.101.426960.000000.00000
10242001.04.03 15:08buy5150.101.429260.000000.00000
10252001.04.03 15:35buy5160.101.431260.000000.00000
10262001.04.03 16:03buy5170.101.433260.000000.00000
10272001.04.04 01:00close5170.101.432800.000000.00000-4.5312963.28
10282001.04.04 01:00close5160.101.432800.000000.0000015.4712978.75
10292001.04.04 01:00close5150.101.432800.000000.0000035.4713014.22
10302001.04.04 01:00close5140.101.432800.000000.0000058.4713072.69
10312001.04.04 01:00close5130.101.432800.000000.0000078.4713151.16
10322001.04.04 01:00close5120.101.432800.000000.0000099.1713250.33
10332001.04.04 01:00close5110.101.432800.000000.00000119.4713369.80
10342001.04.04 01:00close5100.101.432800.000000.00000140.2413510.04
10352001.04.04 01:18sell5180.101.433100.000000.00000
10362001.04.04 06:13sell5190.101.431100.000000.00000
10372001.04.04 09:00close5190.101.433060.000000.00000-19.6013490.44
10382001.04.04 09:00close5180.101.433060.000000.000000.4013490.84
10392001.04.04 09:00buy5200.101.433160.000000.00000
10402001.04.04 09:12buy5210.101.435460.000000.00000
10412001.04.04 13:00close5210.101.433400.000000.00000-20.6013470.24
10422001.04.04 13:00close5200.101.433400.000000.000002.4013472.64
10432001.04.04 13:00sell5220.101.433100.000000.00000
10442001.04.05 01:00close5220.101.435560.000000.00000-25.2313447.41
10452001.04.05 01:00buy5230.101.435760.000000.00000
10462001.04.05 01:25buy5240.101.437860.000000.00000
10472001.04.05 05:00close5240.101.436500.000000.00000-13.6013433.81
10482001.04.05 05:00close5230.101.436500.000000.000007.4013441.21
10492001.04.05 05:01sell5250.101.436600.000000.00000
10502001.04.05 07:59sell5260.101.434500.000000.00000
10512001.04.05 09:00close5260.101.435260.000000.00000-7.6013433.61
10522001.04.05 09:00close5250.101.435260.000000.0000013.4013447.01
10532001.04.05 09:00buy5270.101.435230.000000.00000
10542001.04.05 10:14buy5280.101.437260.000000.00000
10552001.04.05 11:22buy5290.101.439360.000000.00000
10562001.04.05 13:00close5290.101.431300.000000.00000-80.6013366.41
10572001.04.05 13:00close5280.101.431300.000000.00000-59.6013306.81
10582001.04.05 13:00close5270.101.431300.000000.00000-39.3013267.51
10592001.04.05 13:00sell5300.101.431370.000000.00000
10602001.04.05 13:47sell5310.101.429300.000000.00000
10612001.04.05 13:59sell5320.101.427200.000000.00000
10622001.04.05 16:18sell5330.101.425100.000000.00000
10632001.04.05 21:00close5330.101.428460.000000.00000-33.6013233.91
10642001.04.05 21:00close5320.101.428460.000000.00000-12.6013221.31
10652001.04.05 21:00close5310.101.428460.000000.000008.4013229.71
10662001.04.05 21:00close5300.101.428460.000000.0000029.1013258.81
10672001.04.05 21:14buy5340.101.428360.000000.00000
10682001.04.06 01:00close5340.101.427100.000000.00000-12.5313246.28
10692001.04.06 01:03sell5350.101.427000.000000.00000
10702001.04.06 05:00close5350.101.427760.000000.00000-7.6013238.68
10712001.04.06 05:12buy5360.101.427660.000000.00000
10722001.04.06 07:37buy5370.101.429730.000000.00000
10732001.04.06 07:44buy5380.101.431760.000000.00000
10742001.04.06 09:00close5380.101.429400.000000.00000-23.6013215.08
10752001.04.06 09:00close5370.101.429400.000000.00000-3.3013211.78
10762001.04.06 09:00close5360.101.429400.000000.0000017.4013229.18
10772001.04.06 09:00sell5390.101.429500.000000.00000
10782001.04.06 11:12sell5400.101.427400.000000.00000
10792001.04.06 13:00close5400.101.436360.000000.00000-89.6013139.58
10802001.04.06 13:00close5390.101.436360.000000.00000-68.6013070.98
10812001.04.06 13:00buy5410.101.436460.000000.00000
10822001.04.06 14:15buy5420.101.438460.000000.00000
10832001.04.06 14:53buy5430.101.440460.000000.00000
10842001.04.09 01:00close5430.101.438200.000000.00000-22.5313048.45
10852001.04.09 01:00close5420.101.438200.000000.00000-2.5313045.92
10862001.04.09 01:00close5410.101.438200.000000.0000017.4713063.39
10872001.04.09 01:01sell5440.101.438170.000000.00000
10882001.04.09 05:00close5440.101.439260.000000.00000-10.9013052.49
10892001.04.09 05:22buy5450.101.439660.000000.00000
10902001.04.09 06:13buy5460.101.441660.000000.00000
10912001.04.09 06:17buy5470.101.443660.000000.00000
10922001.04.09 08:21buy5480.101.445760.000000.00000
10932001.04.09 08:33buy5490.101.447860.000000.00000
10942001.04.09 14:22buy5500.101.450060.000000.00000
10952001.04.09 17:00close5500.101.449100.000000.00000-9.6013042.89
10962001.04.09 17:00close5490.101.449100.000000.0000012.4013055.29
10972001.04.09 17:00close5480.101.449100.000000.0000033.4013088.69
10982001.04.09 17:00close5470.101.449100.000000.0000054.4013143.09
10992001.04.09 17:00close5460.101.449100.000000.0000074.4013217.49
11002001.04.09 17:00close5450.101.449100.000000.0000094.4013311.89
11012001.04.09 17:00sell5510.101.448970.000000.00000
11022001.04.09 18:45sell5520.101.446800.000000.00000
11032001.04.09 19:19sell5530.101.444800.000000.00000
11042001.04.09 22:03sell5540.101.442800.000000.00000
11052001.04.10 01:00close5540.101.445160.000000.00000-23.8113288.08
11062001.04.10 01:00close5530.101.445160.000000.00000-3.8113284.27
11072001.04.10 01:00close5520.101.445160.000000.0000016.1913300.46
11082001.04.10 01:00close5510.101.445160.000000.0000037.8913338.35
11092001.04.10 01:01buy5550.101.445060.000000.00000
11102001.04.10 05:23buy5560.101.447060.000000.00000
11112001.04.10 09:00close5560.101.443800.000000.00000-32.6013305.75
11122001.04.10 09:00close5550.101.443800.000000.00000-12.6013293.15
11132001.04.10 09:00sell5570.101.443830.000000.00000
11142001.04.10 10:06sell5580.101.441700.000000.00000
11152001.04.10 14:45sell5590.101.439500.000000.00000
11162001.04.10 15:21sell5600.101.437400.000000.00000
11172001.04.10 16:03sell5610.101.435400.000000.00000
11182001.04.10 16:42sell5620.101.433300.000000.00000
11192001.04.10 20:04sell5630.101.431200.000000.00000
11202001.04.11 01:00close5630.101.433960.000000.00000-27.8113265.34
11212001.04.11 01:00close5620.101.433960.000000.00000-6.8113258.53
11222001.04.11 01:00close5610.101.433960.000000.0000014.1913272.72
11232001.04.11 01:00close5600.101.433960.000000.0000034.1913306.91
11242001.04.11 01:00close5590.101.433960.000000.0000055.1913362.10
11252001.04.11 01:00close5580.101.433960.000000.0000077.1913439.29
11262001.04.11 01:00close5570.101.433960.000000.0000098.4913537.78
11272001.04.11 01:00buy5640.101.433990.000000.00000
11282001.04.11 05:41buy5650.101.435990.000000.00000
11292001.04.11 09:00close5650.101.434800.000000.00000-11.9013525.88
11302001.04.11 09:00close5640.101.434800.000000.000008.1013533.98
11312001.04.11 09:00sell5660.101.434630.000000.00000
11322001.04.11 11:53sell5670.101.432400.000000.00000
11332001.04.11 12:16sell5680.101.430400.000000.00000
11342001.04.11 12:57sell5690.101.428300.000000.00000
11352001.04.11 13:00close5690.101.429060.000000.00000-7.6013526.38
11362001.04.11 13:00close5680.101.429060.000000.0000013.4013539.78
11372001.04.11 13:00close5670.101.429060.000000.0000033.4013573.18
11382001.04.11 13:00close5660.101.429060.000000.0000055.7013628.88
11392001.04.11 13:00buy5700.101.428960.000000.00000
11402001.04.11 13:35buy5710.101.431060.000000.00000
11412001.04.11 13:58buy5720.101.433160.000000.00000
11422001.04.11 14:32buy5730.101.435160.000000.00000
11432001.04.11 16:33buy5740.101.437160.000000.00000
11442001.04.11 19:26buy5750.101.439260.000000.00000
11452001.04.12 05:00close5750.101.437300.000000.00000-19.3913609.49
11462001.04.12 05:00close5740.101.437300.000000.000001.6113611.10
11472001.04.12 05:00close5730.101.437300.000000.0000021.6113632.71
11482001.04.12 05:00close5720.101.437300.000000.0000041.6113674.32
11492001.04.12 05:00close5710.101.437300.000000.0000062.6113736.93
11502001.04.12 05:00close5700.101.437300.000000.0000083.6113820.54
11512001.04.12 05:02sell5760.101.437370.000000.00000
11522001.04.12 06:50sell5770.101.435370.000000.00000
11532001.04.12 07:00sell5780.101.433300.000000.00000
11542001.04.12 13:00close5780.101.435860.000000.00000-25.6013794.94
11552001.04.12 13:00close5770.101.435860.000000.00000-4.9013790.04
11562001.04.12 13:00close5760.101.435860.000000.0000015.1013805.14
11572001.04.12 13:00buy5790.101.435960.000000.00000
11582001.04.12 13:34buy5800.101.437960.000000.00000
11592001.04.12 14:31buy5810.101.440260.000000.00000
11602001.04.12 14:51buy5820.101.442260.000000.00000
11612001.04.12 21:00close5820.101.438800.000000.00000-34.6013770.54
11622001.04.12 21:00close5810.101.438800.000000.00000-14.6013755.94
11632001.04.12 21:00close5800.101.438800.000000.000008.4013764.34
11642001.04.12 21:00close5790.101.438800.000000.0000028.4013792.74
11652001.04.12 21:00sell5830.101.438700.000000.00000
11662001.04.13 06:54sell5840.101.436500.000000.00000
11672001.04.13 17:01close5840.101.435960.000000.000005.4013798.14
11682001.04.13 17:01close5830.101.435960.000000.0000027.1913825.33
11692001.04.13 17:12buy5850.101.437060.000000.00000
11702001.04.13 19:22buy5860.101.439960.000000.00000
11712001.04.16 05:00close5860.101.436500.000000.00000-34.5313790.80
11722001.04.16 05:00close5850.101.436500.000000.00000-5.5313785.27
11732001.04.16 05:04sell5870.101.436600.000000.00000
11742001.04.16 12:59sell5880.101.432700.000000.00000
11752001.04.16 21:00close5880.101.437760.000000.00000-50.6013734.67
11762001.04.16 21:00close5870.101.437760.000000.00000-11.6013723.07
11772001.04.16 21:00buy5890.101.437560.000000.00000
11782001.04.17 05:24buy5900.101.439660.000000.00000
11792001.04.17 06:03buy5910.101.441690.000000.00000
11802001.04.17 09:00close5910.101.437700.000000.00000-39.9013683.17
11812001.04.17 09:00close5900.101.437700.000000.00000-19.6013663.57
11822001.04.17 09:00close5890.101.437700.000000.000001.4713665.04
11832001.04.17 09:00sell5920.101.437100.000000.00000
11842001.04.17 10:09sell5930.101.435000.000000.00000
11852001.04.17 10:16sell5940.101.433000.000000.00000
11862001.04.17 10:49sell5950.101.430400.000000.00000
11872001.04.17 15:57sell5960.101.428200.000000.00000
11882001.04.17 17:01close5960.101.428660.000000.00000-4.6013660.44
11892001.04.17 17:01close5950.101.428660.000000.0000017.4013677.84
11902001.04.17 17:01close5940.101.428660.000000.0000043.4013721.24
11912001.04.17 17:01close5930.101.428660.000000.0000063.4013784.64
11922001.04.17 17:01close5920.101.428660.000000.0000084.4013869.04
11932001.04.17 17:01buy5970.101.428860.000000.00000
11942001.04.17 18:39buy5980.101.430860.000000.00000
11952001.04.17 20:10buy5990.101.432890.000000.00000
11962001.04.18 05:00close5990.101.430800.000000.00000-20.8313848.21
11972001.04.18 05:00close5980.101.430800.000000.00000-0.5313847.68
11982001.04.18 05:00close5970.101.430800.000000.0000019.4713867.15
11992001.04.18 05:09sell6000.101.430700.000000.00000
12002001.04.18 07:12sell6010.101.428700.000000.00000
12012001.04.18 09:34sell6020.101.426670.000000.00000
12022001.04.18 11:23sell6030.101.424600.000000.00000
12032001.04.18 13:04sell6040.101.422600.000000.00000
12042001.04.18 14:32sell6050.101.420300.000000.00000
12052001.04.18 17:00close6050.101.432660.000000.00000-123.6013743.55
12062001.04.18 17:00close6040.101.432660.000000.00000-100.6013642.95
12072001.04.18 17:00close6030.101.432660.000000.00000-80.6013562.35
12082001.04.18 17:00close6020.101.432660.000000.00000-59.9013502.45
12092001.04.18 17:00close6010.101.432660.000000.00000-39.6013462.85
12102001.04.18 17:00close6000.101.432660.000000.00000-19.6013443.25
12112001.04.18 17:00buy6060.101.432560.000000.00000
12122001.04.19 01:00close6060.101.426500.000000.00000-60.3913382.86
12132001.04.19 01:04sell6070.101.426530.000000.00000
12142001.04.19 05:00close6070.101.427060.000000.00000-5.3013377.56
12152001.04.19 05:00buy6080.101.427160.000000.00000
12162001.04.19 06:32buy6090.101.429160.000000.00000
12172001.04.19 07:26buy6100.101.431360.000000.00000
12182001.04.19 09:56buy6110.101.433360.000000.00000
12192001.04.19 13:23buy6120.101.435360.000000.00000
12202001.04.19 13:43buy6130.101.437460.000000.00000
12212001.04.19 15:19buy6140.101.439560.000000.00000
12222001.04.19 18:12buy6150.101.441560.000000.00000
12232001.04.19 18:38buy6160.101.443560.000000.00000
12242001.04.19 18:54buy6170.101.445560.000000.00000
12252001.04.19 20:20buy6180.101.447590.000000.00000
12262001.04.20 09:00close6180.101.444100.000000.00000-34.8313342.73
12272001.04.20 09:00close6170.101.444100.000000.00000-14.5313328.20
12282001.04.20 09:00close6160.101.444100.000000.000005.4713333.67
12292001.04.20 09:00close6150.101.444100.000000.0000025.4713359.14
12302001.04.20 09:00close6140.101.444100.000000.0000045.4713404.61
12312001.04.20 09:00close6130.101.444100.000000.0000066.4713471.08
12322001.04.20 09:00close6120.101.444100.000000.0000087.4713558.55
12332001.04.20 09:00close6110.101.444100.000000.00000107.4713666.02
12342001.04.20 09:00close6100.101.444100.000000.00000127.4713793.49
12352001.04.20 09:00close6090.101.444100.000000.00000149.4713942.96
12362001.04.20 09:00close6080.101.444100.000000.00000169.4714112.43
12372001.04.20 09:00sell6190.101.444200.000000.00000
12382001.04.20 10:26sell6200.101.442100.000000.00000
12392001.04.20 11:44sell6210.101.440100.000000.00000
12402001.04.20 12:36sell6220.101.438100.000000.00000
12412001.04.22 23:00close6220.101.443260.000000.00000-51.6014060.83
12422001.04.22 23:00close6210.101.443260.000000.00000-31.6014029.23
12432001.04.22 23:00close6200.101.443260.000000.00000-11.6014017.63
12442001.04.22 23:00close6190.101.443260.000000.000009.4014027.03
12452001.04.22 23:12buy6230.101.443160.000000.00000
12462001.04.23 00:59buy6240.101.445160.000000.00000
12472001.04.23 01:27buy6250.101.447160.000000.00000
12482001.04.23 05:00close6250.101.446300.000000.00000-8.6014018.43
12492001.04.23 05:00close6240.101.446300.000000.0000011.4014029.83
12502001.04.23 05:00close6230.101.446300.000000.0000031.4714061.30
12512001.04.23 05:03sell6260.101.446270.000000.00000
12522001.04.23 05:58sell6270.101.444000.000000.00000
12532001.04.23 06:55sell6280.101.442000.000000.00000
12542001.04.23 07:43sell6290.101.440000.000000.00000
12552001.04.23 09:10sell6300.101.438000.000000.00000
12562001.04.23 17:01close6300.101.438160.000000.00000-1.6014059.70
12572001.04.23 17:01close6290.101.438160.000000.0000018.4014078.10
12582001.04.23 17:01close6280.101.438160.000000.0000038.4014116.50
12592001.04.23 17:01close6270.101.438160.000000.0000058.4014174.90
12602001.04.23 17:01close6260.101.438160.000000.0000081.1014256.00
12612001.04.23 17:02buy6310.101.438060.000000.00000
12622001.04.23 18:22buy6320.101.440060.000000.00000
12632001.04.23 19:57buy6330.101.443560.000000.00000
12642001.04.23 21:00close6330.101.438800.000000.00000-47.6014208.40
12652001.04.23 21:00close6320.101.438800.000000.00000-12.6014195.80
12662001.04.23 21:00close6310.101.438800.000000.000007.4014203.20
12672001.04.23 21:00sell6340.101.438770.000000.00000
12682001.04.24 01:00close6340.101.439160.000000.00000-4.1114199.09
12692001.04.24 01:00buy6350.101.439060.000000.00000
12702001.04.24 06:56buy6360.101.441160.000000.00000
12712001.04.24 09:00close6360.101.437600.000000.00000-35.6014163.49
12722001.04.24 09:00close6350.101.437600.000000.00000-14.6014148.89
12732001.04.24 09:00sell6370.101.437800.000000.00000
12742001.04.24 09:57sell6380.101.435600.000000.00000
12752001.04.24 21:21sell6390.101.433600.000000.00000
12762001.04.25 00:26sell6400.101.431600.000000.00000
12772001.04.25 09:00close6400.101.435560.000000.00000-39.6014109.29
12782001.04.25 09:00close6390.101.435560.000000.00000-19.8114089.48
12792001.04.25 09:00close6380.101.435560.000000.000000.1914089.67
12802001.04.25 09:00close6370.101.435560.000000.0000022.1914111.86
12812001.04.25 09:00buy6410.101.435660.000000.00000
12822001.04.25 09:50buy6420.101.437760.000000.00000
12832001.04.25 12:42buy6430.101.439760.000000.00000
12842001.04.25 14:50buy6440.101.441760.000000.00000
12852001.04.26 09:00close6440.101.438400.000000.00000-33.3914078.47
12862001.04.26 09:00close6430.101.438400.000000.00000-13.3914065.08
12872001.04.26 09:00close6420.101.438400.000000.000006.6114071.69
12882001.04.26 09:00close6410.101.438400.000000.0000027.6114099.30
12892001.04.26 09:00sell6450.101.438530.000000.00000
12902001.04.26 16:27sell6460.101.436500.000000.00000
12912001.04.26 17:00close6460.101.438560.000000.00000-20.6014078.70
12922001.04.26 17:00close6450.101.438560.000000.00000-0.3014078.40
12932001.04.26 17:00buy6470.101.438460.000000.00000
12942001.04.26 18:06buy6480.101.440660.000000.00000
12952001.04.26 21:08buy6490.101.442760.000000.00000
12962001.04.27 13:00close6490.101.439900.000000.00000-28.5314049.87
12972001.04.27 13:00close6480.101.439900.000000.00000-7.5314042.34
12982001.04.27 13:00close6470.101.439900.000000.0000014.4714056.81
12992001.04.27 13:00sell6500.101.440000.000000.00000
13002001.04.27 13:07sell6510.101.437930.000000.00000
13012001.04.27 13:13sell6520.101.435600.000000.00000
13022001.04.27 13:23sell6530.101.433100.000000.00000
13032001.04.30 01:00close6530.101.435160.000000.00000-20.8114036.00
13042001.04.30 01:00close6520.101.435160.000000.000004.1914040.19
13052001.04.30 01:00close6510.101.435160.000000.0000027.4914067.68
13062001.04.30 01:00close6500.101.435160.000000.0000048.1914115.87
13072001.04.30 01:06buy6540.101.435190.000000.00000
13082001.04.30 05:57buy6550.101.437260.000000.00000
13092001.04.30 09:00close6550.101.434700.000000.00000-25.6014090.27
13102001.04.30 09:00close6540.101.434700.000000.00000-4.9014085.37
13112001.04.30 09:00sell6560.101.434400.000000.00000
13122001.04.30 10:48sell6570.101.432400.000000.00000
13132001.04.30 13:36sell6580.101.430000.000000.00000
13142001.04.30 21:00close6580.101.432060.000000.00000-20.6014064.77
13152001.04.30 21:00close6570.101.432060.000000.000003.4014068.17
13162001.04.30 21:00close6560.101.432060.000000.0000023.4014091.57
13172001.04.30 21:01buy6590.101.432160.000000.00000
13182001.04.30 21:35buy6600.101.434160.000000.00000
13192001.05.01 01:00close6600.101.433000.000000.00000-11.5314080.04
13202001.05.01 01:00close6590.101.433000.000000.000008.4714088.51
13212001.05.01 01:00sell6610.101.432970.000000.00000
13222001.05.01 01:18sell6620.101.430930.000000.00000
13232001.05.01 07:23sell6630.101.428700.000000.00000
13242001.05.01 09:00close6630.101.428460.000000.000002.4014090.91
13252001.05.01 09:00close6620.101.428460.000000.0000024.7014115.61
13262001.05.01 09:00close6610.101.428460.000000.0000045.1014160.71
13272001.05.01 09:00buy6640.101.428490.000000.00000
13282001.05.01 11:57buy6650.101.431060.000000.00000
13292001.05.01 14:13buy6660.101.433360.000000.00000
13302001.05.01 16:11buy6670.101.435660.000000.00000
13312001.05.02 04:49buy6680.101.437730.000000.00000
13322001.05.02 05:00close6680.101.436600.000000.00000-11.3014149.41
13332001.05.02 05:00close6670.101.436600.000000.000009.4714158.88
13342001.05.02 05:00close6660.101.436600.000000.0000032.4714191.35
13352001.05.02 05:00close6650.101.436600.000000.0000055.4714246.82
13362001.05.02 05:00close6640.101.436600.000000.0000081.1714327.99
13372001.05.02 05:01sell6690.101.436570.000000.00000
13382001.05.02 06:30sell6700.101.434570.000000.00000
13392001.05.02 07:01sell6710.101.432300.000000.00000
13402001.05.02 09:10sell6720.101.430300.000000.00000
13412001.05.02 13:00close6720.101.432060.000000.00000-17.6014310.39
13422001.05.02 13:00close6710.101.432060.000000.000002.4014312.79
13432001.05.02 13:00close6700.101.432060.000000.0000025.1014337.89
13442001.05.02 13:00close6690.101.432060.000000.0000045.1014382.99
13452001.05.02 13:02buy6730.101.431760.000000.00000
13462001.05.02 14:58buy6740.101.433960.000000.00000
13472001.05.02 15:51buy6750.101.436090.000000.00000
13482001.05.02 17:00close6750.101.436000.000000.00000-0.9014382.09
13492001.05.02 17:00close6740.101.436000.000000.0000020.4014402.49
13502001.05.02 17:00close6730.101.436000.000000.0000042.4014444.89
13512001.05.02 17:03sell6760.101.435900.000000.00000
13522001.05.02 18:01sell6770.101.433900.000000.00000
13532001.05.02 19:19sell6780.101.431900.000000.00000
13542001.05.02 21:00close6780.101.435160.000000.00000-32.6014412.29
13552001.05.02 21:00close6770.101.435160.000000.00000-12.6014399.69
13562001.05.02 21:00close6760.101.435160.000000.000007.4014407.09
13572001.05.02 21:00buy6790.101.435260.000000.00000
13582001.05.03 06:14buy6800.101.437460.000000.00000
13592001.05.03 09:00close6800.101.433000.000000.00000-44.6014362.49
13602001.05.03 09:00close6790.101.433000.000000.00000-22.3914340.10
13612001.05.03 09:00sell6810.101.433100.000000.00000
13622001.05.03 10:23sell6820.101.431000.000000.00000
13632001.05.03 17:00close6820.101.432560.000000.00000-15.6014324.50
13642001.05.03 17:00close6810.101.432560.000000.000005.4014329.90
13652001.05.03 17:00buy6830.101.432460.000000.00000
13662001.05.03 17:39buy6840.101.434460.000000.00000
13672001.05.03 19:09buy6850.101.436560.000000.00000
13682001.05.04 01:00close6850.101.435800.000000.00000-7.5314322.37
13692001.05.04 01:00close6840.101.435800.000000.0000013.4714335.84
13702001.05.04 01:00close6830.101.435800.000000.0000033.4714369.31
13712001.05.04 01:06sell6860.101.435900.000000.00000
13722001.05.04 09:15sell6870.101.433900.000000.00000
13732001.05.04 13:00close6870.101.442760.000000.00000-88.6014280.71
13742001.05.04 13:00close6860.101.442760.000000.00000-68.6014212.11
13752001.05.04 13:00buy6880.101.443160.000000.00000
13762001.05.06 23:00close6880.101.437200.000000.00000-59.6014152.51
13772001.05.06 23:07sell6890.101.437230.000000.00000
13782001.05.07 02:46sell6900.101.435200.000000.00000
13792001.05.07 09:00close6900.101.438160.000000.00000-29.6014122.91
13802001.05.07 09:00close6890.101.438160.000000.00000-9.5114113.40
13812001.05.07 09:00buy6910.101.438060.000000.00000
13822001.05.07 12:13buy6920.101.440060.000000.00000
13832001.05.07 15:17buy6930.101.442060.000000.00000
13842001.05.07 17:01close6930.101.438700.000000.00000-33.6014079.80
13852001.05.07 17:01close6920.101.438700.000000.00000-13.6014066.20
13862001.05.07 17:01close6910.101.438700.000000.000006.4014072.60
13872001.05.07 17:01sell6940.101.438800.000000.00000
13882001.05.08 02:56sell6950.101.436800.000000.00000
13892001.05.08 07:20sell6960.101.434700.000000.00000
13902001.05.08 07:28sell6970.101.432500.000000.00000
13912001.05.08 09:00close6970.101.433560.000000.00000-10.6014062.00
13922001.05.08 09:00close6960.101.433560.000000.0000011.4014073.40
13932001.05.08 09:00close6950.101.433560.000000.0000032.4014105.80
13942001.05.08 09:00close6940.101.433560.000000.0000052.1914157.99
13952001.05.08 09:01buy6980.101.433260.000000.00000
13962001.05.08 11:32buy6990.101.435260.000000.00000
13972001.05.08 13:00close6990.101.430700.000000.00000-45.6014112.39
13982001.05.08 13:00close6980.101.430700.000000.00000-25.6014086.79
13992001.05.08 13:00sell7000.101.430730.000000.00000
14002001.05.08 16:52sell7010.101.428700.000000.00000
14012001.05.08 17:31sell7020.101.426500.000000.00000
14022001.05.08 20:06sell7030.101.424400.000000.00000
14032001.05.09 01:00close7030.101.426960.000000.00000-25.8114060.98
14042001.05.09 01:00close7020.101.426960.000000.00000-4.8114056.17
14052001.05.09 01:00close7010.101.426960.000000.0000017.1914073.36
14062001.05.09 01:00close7000.101.426960.000000.0000037.4914110.85
14072001.05.09 01:01buy7040.101.426930.000000.00000
14082001.05.09 04:16buy7050.101.428930.000000.00000
14092001.05.09 05:00close7050.101.426500.000000.00000-24.3014086.55
14102001.05.09 05:00close7040.101.426500.000000.00000-4.3014082.25
14112001.05.09 05:01sell7060.101.426600.000000.00000
14122001.05.09 07:53sell7070.101.424600.000000.00000
14132001.05.09 11:21sell7080.101.422600.000000.00000
14142001.05.09 11:59sell7090.101.420500.000000.00000
14152001.05.09 13:30sell7100.101.418400.000000.00000
14162001.05.09 21:00close7100.101.422660.000000.00000-42.6014039.65
14172001.05.09 21:00close7090.101.422660.000000.00000-21.6014018.05
14182001.05.09 21:00close7080.101.422660.000000.00000-0.6014017.45
14192001.05.09 21:00close7070.101.422660.000000.0000019.4014036.85
14202001.05.09 21:00close7060.101.422660.000000.0000039.4014076.25
14212001.05.09 21:00buy7110.101.422790.000000.00000
14222001.05.10 05:00close7110.101.422800.000000.000000.3114076.56
14232001.05.10 05:13sell7120.101.422770.000000.00000
14242001.05.10 09:00close7120.101.423060.000000.00000-2.9014073.66
14252001.05.10 09:00buy7130.101.422960.000000.00000
14262001.05.10 10:07buy7140.101.424960.000000.00000
14272001.05.10 11:47buy7150.101.427560.000000.00000
14282001.05.10 13:00close7150.101.419500.000000.00000-80.6013993.06
14292001.05.10 13:00close7140.101.419500.000000.00000-54.6013938.46
14302001.05.10 13:00close7130.101.419500.000000.00000-34.6013903.86
14312001.05.10 13:01sell7160.101.419600.000000.00000
14322001.05.10 17:00close7160.101.422560.000000.00000-29.6013874.26
14332001.05.10 17:00buy7170.101.422530.000000.00000
14342001.05.11 05:00close7170.101.422600.000000.000000.7713875.03
14352001.05.11 05:00sell7180.101.422570.000000.00000
14362001.05.11 07:34sell7190.101.420500.000000.00000
14372001.05.11 08:51sell7200.101.418430.000000.00000
14382001.05.11 09:00sell7210.101.416170.000000.00000
14392001.05.11 09:56sell7220.101.413970.000000.00000
14402001.05.11 17:00close7220.101.420060.000000.00000-60.9013814.13
14412001.05.11 17:00close7210.101.420060.000000.00000-38.9013775.23
14422001.05.11 17:00close7200.101.420060.000000.00000-16.3013758.93
14432001.05.11 17:00close7190.101.420060.000000.000004.4013763.33
14442001.05.11 17:00close7180.101.420060.000000.0000025.1013788.43
14452001.05.11 17:01buy7230.101.420160.000000.00000
14462001.05.13 23:02close7230.101.418000.000000.00000-21.6013766.83
14472001.05.13 23:16sell7240.101.418100.000000.00000
14482001.05.14 05:00close7240.101.418960.000000.00000-8.8113758.02
14492001.05.14 05:00buy7250.101.418930.000000.00000
14502001.05.14 13:00close7250.101.417400.000000.00000-15.3013742.72
14512001.05.14 13:00sell7260.101.417430.000000.00000
14522001.05.14 17:01close7260.101.419160.000000.00000-17.3013725.42
14532001.05.14 17:02buy7270.101.419260.000000.00000
14542001.05.14 17:37buy7280.101.421360.000000.00000
14552001.05.14 21:00close7280.101.419600.000000.00000-17.6013707.82
14562001.05.14 21:00close7270.101.419600.000000.000003.4013711.22
14572001.05.14 21:02sell7290.101.419400.000000.00000
14582001.05.15 00:28sell7300.101.417300.000000.00000
14592001.05.15 05:00close7300.101.418560.000000.00000-12.6013698.62
14602001.05.15 05:00close7290.101.418560.000000.000008.1913706.81
14612001.05.15 05:01buy7310.101.418490.000000.00000
14622001.05.15 07:43buy7320.101.420490.000000.00000
14632001.05.15 09:00close7320.101.418400.000000.00000-20.9013685.91
14642001.05.15 09:00close7310.101.418400.000000.00000-0.9013685.01
14652001.05.15 09:00sell7330.101.418600.000000.00000
14662001.05.15 10:38sell7340.101.416500.000000.00000
14672001.05.15 13:00close7340.101.421860.000000.00000-53.6013631.41
14682001.05.15 13:00close7330.101.421860.000000.00000-32.6013598.81
14692001.05.15 13:00buy7350.101.421760.000000.00000
14702001.05.15 15:06buy7360.101.423760.000000.00000
14712001.05.15 16:43buy7370.101.425760.000000.00000
14722001.05.16 01:00close7370.101.423700.000000.00000-20.5313578.28
14732001.05.16 01:00close7360.101.423700.000000.00000-0.5313577.75
14742001.05.16 01:00close7350.101.423700.000000.0000019.4713597.22
14752001.05.16 01:01sell7380.101.423670.000000.00000
14762001.05.16 02:31sell7390.101.421500.000000.00000
14772001.05.16 05:00close7390.101.422760.000000.00000-12.6013584.62
14782001.05.16 05:00close7380.101.422760.000000.000009.1013593.72
14792001.05.16 05:01buy7400.101.422790.000000.00000
14802001.05.16 07:06buy7410.101.424860.000000.00000
14812001.05.16 07:50buy7420.101.426860.000000.00000
14822001.05.16 08:06buy7430.101.428860.000000.00000
14832001.05.16 13:15buy7440.101.431060.000000.00000
14842001.05.17 07:42buy7450.101.433190.000000.00000
14852001.05.17 09:00close7450.101.431100.000000.00000-20.9013572.82
14862001.05.17 09:00close7440.101.431100.000000.000000.6113573.43
14872001.05.17 09:00close7430.101.431100.000000.0000022.6113596.04
14882001.05.17 09:00close7420.101.431100.000000.0000042.6113638.65
14892001.05.17 09:00close7410.101.431100.000000.0000062.6113701.26
14902001.05.17 09:00close7400.101.431100.000000.0000083.3113784.57
14912001.05.17 09:00sell7460.101.431300.000000.00000
14922001.05.17 12:01sell7470.101.429300.000000.00000
14932001.05.17 13:00close7470.101.429360.000000.00000-0.6013783.97
14942001.05.17 13:00close7460.101.429360.000000.0000019.4013803.37
14952001.05.17 13:00buy7480.101.429560.000000.00000
14962001.05.17 14:52buy7490.101.431560.000000.00000
14972001.05.17 19:48buy7500.101.433560.000000.00000
14982001.05.17 21:00close7500.101.432700.000000.00000-8.6013794.77
14992001.05.17 21:00close7490.101.432700.000000.0000011.4013806.17
15002001.05.17 21:00close7480.101.432700.000000.0000031.4013837.57
15012001.05.17 21:00sell7510.101.432730.000000.00000
15022001.05.18 01:00close7510.101.432760.000000.00000-0.5113837.06
15032001.05.18 01:00buy7520.101.432860.000000.00000
15042001.05.18 05:00close7520.101.431400.000000.00000-14.6013822.46
15052001.05.18 05:00sell7530.101.431370.000000.00000
15062001.05.18 06:14sell7540.101.429330.000000.00000
15072001.05.18 08:18sell7550.101.427300.000000.00000
15082001.05.18 13:00close7550.101.430960.000000.00000-36.6013785.86
15092001.05.18 13:00close7540.101.430960.000000.00000-16.3013769.56
15102001.05.18 13:00close7530.101.430960.000000.000004.1013773.66
15112001.05.18 13:00buy7560.101.431030.000000.00000
15122001.05.18 15:34buy7570.101.433230.000000.00000
15132001.05.18 15:39buy7580.101.435660.000000.00000
15142001.05.18 17:28buy7590.101.437660.000000.00000
15152001.05.18 17:41buy7600.101.439760.000000.00000
15162001.05.21 01:27buy7610.101.441760.000000.00000
15172001.05.21 05:00close7610.101.440900.000000.00000-8.6013765.06
15182001.05.21 05:00close7600.101.440900.000000.0000011.4713776.53
15192001.05.21 05:00close7590.101.440900.000000.0000032.4713809.00
15202001.05.21 05:00close7580.101.440900.000000.0000052.4713861.47
15212001.05.21 05:00close7570.101.440900.000000.0000076.7713938.24
15222001.05.21 05:00close7560.101.440900.000000.0000098.7714037.01
15232001.05.21 05:02sell7620.101.440870.000000.00000
15242001.05.21 06:51sell7630.101.438800.000000.00000
15252001.05.21 07:29sell7640.101.436800.000000.00000
15262001.05.21 13:00close7640.101.438560.000000.00000-17.6014019.41
15272001.05.21 13:00close7630.101.438560.000000.000002.4014021.81
15282001.05.21 13:00close7620.101.438560.000000.0000023.1014044.91
15292001.05.21 13:00buy7650.101.438460.000000.00000
15302001.05.21 13:46buy7660.101.440460.000000.00000
15312001.05.21 21:00close7660.101.440100.000000.00000-3.6014041.31
15322001.05.21 21:00close7650.101.440100.000000.0000016.4014057.71
15332001.05.21 21:07sell7670.101.440070.000000.00000
15342001.05.22 00:09sell7680.101.438000.000000.00000
15352001.05.22 08:52sell7690.101.435100.000000.00000
15362001.05.22 11:07sell7700.101.432900.000000.00000
15372001.05.22 11:41sell7710.101.430700.000000.00000
15382001.05.22 12:26sell7720.101.428600.000000.00000
15392001.05.22 14:21sell7730.101.426100.000000.00000
15402001.05.22 16:44sell7740.101.424000.000000.00000
15412001.05.23 01:00close7740.101.428660.000000.00000-46.8114010.90
15422001.05.23 01:00close7730.101.428660.000000.00000-25.8113985.09
15432001.05.23 01:00close7720.101.428660.000000.00000-0.8113984.28
15442001.05.23 01:00close7710.101.428660.000000.0000020.1914004.47
15452001.05.23 01:00close7700.101.428660.000000.0000042.1914046.66
15462001.05.23 01:00close7690.101.428660.000000.0000064.1914110.85
15472001.05.23 01:00close7680.101.428660.000000.0000093.1914204.04
15482001.05.23 01:00close7670.101.428660.000000.00000113.6814317.72
15492001.05.23 01:08buy7750.101.428630.000000.00000
15502001.05.23 05:00close7750.101.427500.000000.00000-11.3014306.42
15512001.05.23 05:02sell7760.101.427600.000000.00000
15522001.05.23 07:04sell7770.101.425500.000000.00000
15532001.05.23 07:25sell7780.101.423500.000000.00000
15542001.05.23 07:51sell7790.101.421400.000000.00000
15552001.05.23 08:41sell7800.101.419400.000000.00000
15562001.05.23 13:00close7800.101.425460.000000.00000-60.6014245.82
15572001.05.23 13:00close7790.101.425460.000000.00000-40.6014205.22
15582001.05.23 13:00close7780.101.425460.000000.00000-19.6014185.62
15592001.05.23 13:00close7770.101.425460.000000.000000.4014186.02
15602001.05.23 13:00close7760.101.425460.000000.0000021.4014207.42
15612001.05.23 13:00buy7810.101.425360.000000.00000
15622001.05.23 17:00close7810.101.423000.000000.00000-23.6014183.82
15632001.05.23 17:00sell7820.101.423800.000000.00000
15642001.05.23 17:19sell7830.101.421800.000000.00000
15652001.05.23 17:57sell7840.101.419700.000000.00000
15662001.05.23 18:17sell7850.101.417600.000000.00000
15672001.05.24 01:00sell7860.101.415570.000000.00000
15682001.05.24 01:55sell7870.101.411900.000000.00000
15692001.05.24 09:00close7870.101.417060.000000.00000-51.6014132.22
15702001.05.24 09:00close7860.101.417060.000000.00000-14.9014117.32
15712001.05.24 09:00close7850.101.417060.000000.000004.7714122.09
15722001.05.24 09:00close7840.101.417060.000000.0000025.7714147.86
15732001.05.24 09:00close7830.101.417060.000000.0000046.7714194.63
15742001.05.24 09:00close7820.101.417060.000000.0000066.7714261.40
15752001.05.24 09:00buy7880.101.417360.000000.00000
15762001.05.24 13:00close7880.101.414600.000000.00000-27.6014233.80
15772001.05.24 13:00sell7890.101.414700.000000.00000
15782001.05.24 13:20sell7900.101.412600.000000.00000
15792001.05.24 14:56sell7910.101.410600.000000.00000
15802001.05.24 18:59sell7920.101.408600.000000.00000
15812001.05.25 01:00close7920.101.409260.000000.00000-6.8114226.99
15822001.05.25 01:00close7910.101.409260.000000.0000013.1914240.18
15832001.05.25 01:00close7900.101.409260.000000.0000033.1914273.37
15842001.05.25 01:00close7890.101.409260.000000.0000054.1914327.56
15852001.05.25 01:02buy7930.101.409360.000000.00000
15862001.05.25 06:12buy7940.101.411360.000000.00000
15872001.05.25 06:20buy7950.101.413460.000000.00000
15882001.05.25 07:18buy7960.101.415660.000000.00000
15892001.05.25 09:34buy7970.101.417760.000000.00000
15902001.05.25 10:50buy7980.101.419760.000000.00000
15912001.05.25 11:42buy7990.101.421960.000000.00000
15922001.05.25 16:16buy8000.101.424860.000000.00000
15932001.05.27 23:00close8000.101.420000.000000.00000-48.6014278.96
15942001.05.27 23:00close7990.101.420000.000000.00000-19.6014259.36
15952001.05.27 23:00close7980.101.420000.000000.000002.4014261.76
15962001.05.27 23:00close7970.101.420000.000000.0000022.4014284.16
15972001.05.27 23:00close7960.101.420000.000000.0000043.4014327.56
15982001.05.27 23:00close7950.101.420000.000000.0000065.4014392.96
15992001.05.27 23:00close7940.101.420000.000000.0000086.4014479.36
16002001.05.27 23:00close7930.101.420000.000000.00000106.4014585.76
16012001.05.27 23:03sell8010.101.420100.000000.00000
16022001.05.28 01:00close8010.101.422860.000000.00000-27.8114557.95
16032001.05.28 01:00buy8020.101.422890.000000.00000
16042001.05.28 05:01close8020.101.421800.000000.00000-10.9014547.05
16052001.05.28 05:05sell8030.101.421700.000000.00000
16062001.05.28 07:40sell8040.101.419600.000000.00000
16072001.05.28 13:00close8040.101.421160.000000.00000-15.6014531.45
16082001.05.28 13:00close8030.101.421160.000000.000005.4014536.85
16092001.05.28 13:00buy8050.101.421230.000000.00000
16102001.05.28 17:13close8050.101.420700.000000.00000-5.3014531.55
16112001.05.28 17:14sell8060.101.420900.000000.00000
16122001.05.28 21:01close8060.101.421860.000000.00000-9.6014521.95
16132001.05.28 21:09buy8070.101.421760.000000.00000
16142001.05.29 01:00close8070.101.421500.000000.00000-2.5314519.42
16152001.05.29 01:00sell8080.101.421470.000000.00000
16162001.05.29 05:30sell8090.101.419400.000000.00000
16172001.05.29 06:26sell8100.101.417300.000000.00000
16182001.05.29 10:07sell8110.101.415200.000000.00000
16192001.05.29 13:00close8110.101.418560.000000.00000-33.6014485.82
16202001.05.29 13:00close8100.101.418560.000000.00000-12.6014473.22
16212001.05.29 13:00close8090.101.418560.000000.000008.4014481.62
16222001.05.29 13:00close8080.101.418560.000000.0000029.1014510.72
16232001.05.29 13:00buy8120.101.418660.000000.00000
16242001.05.29 16:36buy8130.101.420760.000000.00000
16252001.05.29 17:23buy8140.101.422760.000000.00000
16262001.05.30 01:11buy8150.101.424830.000000.00000
16272001.05.30 05:00close8150.101.423500.000000.00000-13.3014497.42
16282001.05.30 05:00close8140.101.423500.000000.000007.4714504.89
16292001.05.30 05:00close8130.101.423500.000000.0000027.4714532.36
16302001.05.30 05:00close8120.101.423500.000000.0000048.4714580.83
16312001.05.30 05:02sell8160.101.423400.000000.00000
16322001.05.30 06:54sell8170.101.421400.000000.00000
16332001.05.30 13:00close8170.101.423960.000000.00000-25.6014555.23
16342001.05.30 13:00close8160.101.423960.000000.00000-5.6014549.63
16352001.05.30 13:00buy8180.101.424060.000000.00000
16362001.05.30 13:09buy8190.101.426060.000000.00000
16372001.05.30 13:19buy8200.101.428160.000000.00000
16382001.05.31 01:00close8200.101.425500.000000.00000-26.3914523.24
16392001.05.31 01:00close8190.101.425500.000000.00000-5.3914517.85
16402001.05.31 01:00close8180.101.425500.000000.0000014.6114532.46
16412001.05.31 01:04sell8210.101.425600.000000.00000
16422001.05.31 05:56sell8220.101.423600.000000.00000
16432001.05.31 06:37sell8230.101.421600.000000.00000
16442001.05.31 06:50sell8240.101.419600.000000.00000
16452001.05.31 08:28sell8250.101.417500.000000.00000
16462001.05.31 21:00close8250.101.419360.000000.00000-18.6014513.86
16472001.05.31 21:00close8240.101.419360.000000.000002.4014516.26
16482001.05.31 21:00close8230.101.419360.000000.0000022.4014538.66
16492001.05.31 21:00close8220.101.419360.000000.0000042.4014581.06
16502001.05.31 21:00close8210.101.419360.000000.0000062.4014643.46
16512001.05.31 21:01buy8260.101.419560.000000.00000
16522001.06.01 06:26buy8270.101.421660.000000.00000
16532001.06.01 09:00close8270.101.417900.000000.00000-37.6014605.86
16542001.06.01 09:00close8260.101.417900.000000.00000-16.5314589.33
16552001.06.01 09:00sell8280.101.418000.000000.00000
16562001.06.01 12:35sell8290.101.414400.000000.00000
16572001.06.01 12:49sell8300.101.412000.000000.00000
16582001.06.01 17:00close8300.101.418160.000000.00000-61.6014527.73
16592001.06.01 17:00close8290.101.418160.000000.00000-37.6014490.13
16602001.06.01 17:00close8280.101.418160.000000.00000-1.6014488.53
16612001.06.01 17:01buy8310.101.418260.000000.00000
16622001.06.01 17:33buy8320.101.420360.000000.00000
16632001.06.03 23:00close8320.101.418400.000000.00000-19.6014468.93
16642001.06.03 23:00close8310.101.418400.000000.000001.4014470.33
16652001.06.03 23:29sell8330.101.418600.000000.00000
16662001.06.04 01:00close8330.101.420660.000000.00000-20.8114449.52
16672001.06.04 01:00buy8340.101.420630.000000.00000
16682001.06.04 05:00close8340.101.419900.000000.00000-7.3014442.22
16692001.06.04 05:00sell8350.101.420000.000000.00000
16702001.06.04 07:43sell8360.101.418000.000000.00000
16712001.06.04 14:52sell8370.101.416000.000000.00000
16722001.06.04 15:03sell8380.101.413900.000000.00000
16732001.06.04 16:14sell8390.101.411600.000000.00000
16742001.06.04 17:00close8390.101.413560.000000.00000-19.6014422.62
16752001.06.04 17:00close8380.101.413560.000000.000003.4014426.02
16762001.06.04 17:00close8370.101.413560.000000.0000024.4014450.42
16772001.06.04 17:00close8360.101.413560.000000.0000044.4014494.82
16782001.06.04 17:00close8350.101.413560.000000.0000064.4014559.22
16792001.06.04 17:03buy8400.101.413960.000000.00000
16802001.06.04 18:55buy8410.101.415960.000000.00000
16812001.06.04 21:01close8410.101.414500.000000.00000-14.6014544.62
16822001.06.04 21:01close8400.101.414500.000000.000005.4014550.02
16832001.06.04 21:09sell8420.101.414400.000000.00000
16842001.06.04 23:24sell8430.101.412400.000000.00000
16852001.06.05 01:00close8430.101.413260.000000.00000-8.8114541.21
16862001.06.05 01:00close8420.101.413260.000000.0000011.1914552.40
16872001.06.05 01:00buy8440.101.413160.000000.00000
16882001.06.05 05:00close8440.101.409900.000000.00000-32.6014519.80
16892001.06.05 05:00sell8450.101.410200.000000.00000
16902001.06.05 08:48sell8460.101.408200.000000.00000
16912001.06.05 10:49sell8470.101.406200.000000.00000
16922001.06.05 13:00close8470.101.412660.000000.00000-64.6014455.20
16932001.06.05 13:00close8460.101.412660.000000.00000-44.6014410.60
16942001.06.05 13:00close8450.101.412660.000000.00000-24.6014386.00
16952001.06.05 13:02buy8480.101.412560.000000.00000
16962001.06.05 21:20buy8490.101.414560.000000.00000
16972001.06.06 05:00close8490.101.410800.000000.00000-37.5314348.47
16982001.06.06 05:00close8480.101.410800.000000.00000-17.5314330.94
16992001.06.06 05:04sell8500.101.410770.000000.00000
17002001.06.06 07:10sell8510.101.408700.000000.00000
17012001.06.06 07:22sell8520.101.406500.000000.00000
17022001.06.06 07:27sell8530.101.404370.000000.00000
17032001.06.06 08:06sell8540.101.402200.000000.00000
17042001.06.06 08:11sell8550.101.400000.000000.00000
17052001.06.06 08:43sell8560.101.397800.000000.00000
17062001.06.06 14:22sell8570.101.395770.000000.00000
17072001.06.06 14:56sell8580.101.393500.000000.00000
17082001.06.06 15:33sell8590.101.391500.000000.00000
17092001.06.06 16:04sell8600.101.389430.000000.00000
17102001.06.06 17:00close8600.101.393360.000000.00000-39.3014291.64
17112001.06.06 17:00close8590.101.393360.000000.00000-18.6014273.04
17122001.06.06 17:00close8580.101.393360.000000.000001.4014274.44
17132001.06.06 17:00close8570.101.393360.000000.0000024.1014298.54
17142001.06.06 17:00close8560.101.393360.000000.0000044.4014342.94
17152001.06.06 17:00close8550.101.393360.000000.0000066.4014409.34
17162001.06.06 17:00close8540.101.393360.000000.0000088.4014497.74
17172001.06.06 17:00close8530.101.393360.000000.00000110.1014607.84
17182001.06.06 17:00close8520.101.393360.000000.00000131.4014739.24
17192001.06.06 17:00close8510.101.393360.000000.00000153.4014892.64
17202001.06.06 17:00close8500.101.393360.000000.00000174.1015066.74
17212001.06.06 17:00buy8610.101.393060.000000.00000
17222001.06.06 21:00close8610.101.392800.000000.00000-2.6015064.14
17232001.06.06 21:00sell8620.101.392770.000000.00000
17242001.06.06 21:59sell8630.101.390700.000000.00000
17252001.06.06 23:44sell8640.101.388700.000000.00000
17262001.06.07 01:00close8640.101.391860.000000.00000-32.2315031.91
17272001.06.07 01:00close8630.101.391860.000000.00000-12.2315019.68
17282001.06.07 01:00close8620.101.391860.000000.000008.4715028.15
17292001.06.07 01:02buy8650.101.391890.000000.00000
17302001.06.07 07:30buy8660.101.393960.000000.00000
17312001.06.07 09:00close8660.101.387900.000000.00000-60.6014967.55
17322001.06.07 09:00close8650.101.387900.000000.00000-39.9014927.65
17332001.06.07 09:00sell8670.101.387600.000000.00000
17342001.06.07 10:02sell8680.101.385500.000000.00000
17352001.06.07 10:10sell8690.101.383000.000000.00000
17362001.06.07 10:18sell8700.101.380800.000000.00000
17372001.06.07 13:00close8700.101.384960.000000.00000-41.6014886.05
17382001.06.07 13:00close8690.101.384960.000000.00000-19.6014866.45
17392001.06.07 13:00close8680.101.384960.000000.000005.4014871.85
17402001.06.07 13:00close8670.101.384960.000000.0000026.4014898.25
17412001.06.07 13:00buy8710.101.385060.000000.00000
17422001.06.07 14:21buy8720.101.387260.000000.00000
17432001.06.07 14:51buy8730.101.389290.000000.00000
17442001.06.07 15:24buy8740.101.391560.000000.00000
17452001.06.07 20:22buy8750.101.393660.000000.00000
17462001.06.08 05:00close8750.101.391000.000000.00000-26.5314871.72
17472001.06.08 05:00close8740.101.391000.000000.00000-5.5314866.19
17482001.06.08 05:00close8730.101.391000.000000.0000017.1714883.36
17492001.06.08 05:00close8720.101.391000.000000.0000037.4714920.83
17502001.06.08 05:00close8710.101.391000.000000.0000059.4714980.30
17512001.06.08 05:03sell8760.101.391200.000000.00000
17522001.06.08 06:46sell8770.101.389130.000000.00000
17532001.06.08 06:51sell8780.101.386400.000000.00000
17542001.06.08 06:56sell8790.101.384300.000000.00000
17552001.06.08 07:09sell8800.101.381000.000000.00000
17562001.06.08 07:34sell8810.101.377800.000000.00000
17572001.06.08 09:00close8810.101.383260.000000.00000-54.6014925.70
17582001.06.08 09:00close8800.101.383260.000000.00000-22.6014903.10
17592001.06.08 09:00close8790.101.383260.000000.0000010.4014913.50
17602001.06.08 09:00close8780.101.383260.000000.0000031.4014944.90
17612001.06.08 09:00close8770.101.383260.000000.0000058.7015003.60
17622001.06.08 09:00close8760.101.383260.000000.0000079.4015083.00
17632001.06.08 09:00buy8820.101.382860.000000.00000
17642001.06.08 11:55buy8830.101.385060.000000.00000
17652001.06.08 13:00close8830.101.382800.000000.00000-22.6015060.40
17662001.06.08 13:00close8820.101.382800.000000.00000-0.6015059.80
17672001.06.08 13:00sell8840.101.382900.000000.00000
17682001.06.08 13:48sell8850.101.380870.000000.00000
17692001.06.08 13:54sell8860.101.378800.000000.00000
17702001.06.10 23:00close8860.101.385760.000000.00000-69.6014990.20
17712001.06.10 23:00close8850.101.385760.000000.00000-48.9014941.30
17722001.06.10 23:00close8840.101.385760.000000.00000-28.6014912.70
17732001.06.10 23:00buy8870.101.385960.000000.00000
17742001.06.11 01:08buy8880.101.387960.000000.00000
17752001.06.11 09:00close8880.101.386700.000000.00000-12.6014900.10
17762001.06.11 09:00close8870.101.386700.000000.000007.4714907.57
17772001.06.11 09:00sell8890.101.386670.000000.00000
17782001.06.11 10:50sell8900.101.384600.000000.00000
17792001.06.11 12:21sell8910.101.382200.000000.00000
17802001.06.11 12:38sell8920.101.380200.000000.00000
17812001.06.11 12:56sell8930.101.378200.000000.00000
17822001.06.11 13:04sell8940.101.376130.000000.00000
17832001.06.11 13:44sell8950.101.374100.000000.00000
17842001.06.11 14:40sell8960.101.372100.000000.00000
17852001.06.12 01:00close8960.101.373160.000000.00000-10.8114896.76
17862001.06.12 01:00close8950.101.373160.000000.000009.1914905.95
17872001.06.12 01:00close8940.101.373160.000000.0000029.4914935.44
17882001.06.12 01:00close8930.101.373160.000000.0000050.1914985.63
17892001.06.12 01:00close8920.101.373160.000000.0000070.1915055.82
17902001.06.12 01:00close8910.101.373160.000000.0000090.1915146.01
17912001.06.12 01:00close8900.101.373160.000000.00000114.1915260.20
17922001.06.12 01:00close8890.101.373160.000000.00000134.8915395.09
17932001.06.12 01:00buy8970.101.373460.000000.00000
17942001.06.12 06:57buy8980.101.375960.000000.00000
17952001.06.12 08:11buy8990.101.378060.000000.00000
17962001.06.12 08:31buy9000.101.380060.000000.00000
17972001.06.12 17:00close9000.101.377500.000000.00000-25.6015369.49
17982001.06.12 17:00close8990.101.377500.000000.00000-5.6015363.89
17992001.06.12 17:00close8980.101.377500.000000.0000015.4015379.29
18002001.06.12 17:00close8970.101.377500.000000.0000040.4015419.69
18012001.06.12 17:00sell9010.101.377530.000000.00000
18022001.06.12 18:35sell9020.101.374600.000000.00000
18032001.06.12 18:50sell9030.101.372370.000000.00000
18042001.06.13 05:00close9030.101.373360.000000.00000-10.1115409.58
18052001.06.13 05:00close9020.101.373360.000000.0000012.1915421.77
18062001.06.13 05:00close9010.101.373360.000000.0000041.4915463.26
18072001.06.13 05:01buy9040.101.373290.000000.00000
18082001.06.13 07:36buy9050.101.375290.000000.00000
18092001.06.13 07:59buy9060.101.377660.000000.00000
18102001.06.13 12:41buy9070.101.379660.000000.00000
18112001.06.13 12:45buy9080.101.381760.000000.00000
18122001.06.13 12:56buy9090.101.384160.000000.00000
18132001.06.13 13:12buy9100.101.386360.000000.00000
18142001.06.13 13:59buy9110.101.388560.000000.00000
18152001.06.13 14:18buy9120.101.390560.000000.00000
18162001.06.13 17:37buy9130.101.392590.000000.00000
18172001.06.14 01:00close9130.101.389200.000000.00000-33.6915429.57
18182001.06.14 01:00close9120.101.389200.000000.00000-13.3915416.18
18192001.06.14 01:00close9110.101.389200.000000.000006.6115422.79
18202001.06.14 01:00close9100.101.389200.000000.0000028.6115451.40
18212001.06.14 01:00close9090.101.389200.000000.0000050.6115502.01
18222001.06.14 01:00close9080.101.389200.000000.0000074.6115576.62
18232001.06.14 01:00close9070.101.389200.000000.0000095.6115672.23
18242001.06.14 01:00close9060.101.389200.000000.00000115.6115787.84
18252001.06.14 01:00close9050.101.389200.000000.00000139.3115927.15
18262001.06.14 01:00close9040.101.389200.000000.00000159.3116086.46
18272001.06.14 01:03sell9140.101.389170.000000.00000
18282001.06.14 05:02close9140.101.390560.000000.00000-13.9016072.56
18292001.06.14 05:10buy9150.101.390590.000000.00000
18302001.06.14 07:39buy9160.101.392860.000000.00000
18312001.06.14 09:00close9160.101.389900.000000.00000-29.6016042.96
18322001.06.14 09:00close9150.101.389900.000000.00000-6.9016036.06
18332001.06.14 09:00sell9170.101.389730.000000.00000
18342001.06.14 12:17sell9180.101.387700.000000.00000
18352001.06.14 13:00close9180.101.390660.000000.00000-29.6016006.46
18362001.06.14 13:00close9170.101.390660.000000.00000-9.3015997.16
18372001.06.14 13:00buy9190.101.390560.000000.00000
18382001.06.14 13:14buy9200.101.393260.000000.00000
18392001.06.14 13:56buy9210.101.395260.000000.00000
18402001.06.14 14:00buy9220.101.397760.000000.00000
18412001.06.14 14:24buy9230.101.399860.000000.00000
18422001.06.14 15:08buy9240.101.402030.000000.00000
18432001.06.14 21:00close9240.101.401700.000000.00000-3.3015993.86
18442001.06.14 21:00close9230.101.401700.000000.0000018.4016012.26
18452001.06.14 21:00close9220.101.401700.000000.0000039.4016051.66
18462001.06.14 21:00close9210.101.401700.000000.0000064.4016116.06
18472001.06.14 21:00close9200.101.401700.000000.0000084.4016200.46
18482001.06.14 21:00close9190.101.401700.000000.00000111.4016311.86
18492001.06.14 21:05sell9250.101.401600.000000.00000
18502001.06.15 01:03sell9260.101.399600.000000.00000
18512001.06.15 05:00close9260.101.401560.000000.00000-19.6016292.26
18522001.06.15 05:00close9250.101.401560.000000.000000.1916292.45
18532001.06.15 05:03buy9270.101.401260.000000.00000
18542001.06.15 07:06buy9280.101.403260.000000.00000
18552001.06.15 09:44buy9290.101.405460.000000.00000
18562001.06.15 09:47buy9300.101.407490.000000.00000
18572001.06.15 10:51buy9310.101.409660.000000.00000
18582001.06.15 10:57buy9320.101.411660.000000.00000
18592001.06.15 13:00close9320.101.407600.000000.00000-40.6016251.85
18602001.06.15 13:00close9310.101.407600.000000.00000-20.6016231.25
18612001.06.15 13:00close9300.101.407600.000000.000001.1016232.35
18622001.06.15 13:00close9290.101.407600.000000.0000021.4016253.75
18632001.06.15 13:00close9280.101.407600.000000.0000043.4016297.15
18642001.06.15 13:00close9270.101.407600.000000.0000063.4016360.55
18652001.06.15 13:00sell9330.101.407700.000000.00000
18662001.06.15 13:22sell9340.101.405700.000000.00000
18672001.06.15 14:34sell9350.101.403530.000000.00000
18682001.06.18 05:00close9350.101.405360.000000.00000-18.5116342.04
18692001.06.18 05:00close9340.101.405360.000000.000003.1916345.23
18702001.06.18 05:00close9330.101.405360.000000.0000023.1916368.42
18712001.06.18 05:03buy9360.101.405390.000000.00000
18722001.06.18 07:35buy9370.101.407390.000000.00000
18732001.06.18 09:00close9370.101.406800.000000.00000-5.9016362.52
18742001.06.18 09:00close9360.101.406800.000000.0000014.1016376.62
18752001.06.18 09:00sell9380.101.406630.000000.00000
18762001.06.18 09:52sell9390.101.404500.000000.00000
18772001.06.18 10:37sell9400.101.402400.000000.00000
18782001.06.18 12:10sell9410.101.400400.000000.00000
18792001.06.18 17:00close9410.101.404160.000000.00000-37.6016339.02
18802001.06.18 17:00close9400.101.404160.000000.00000-17.6016321.42
18812001.06.18 17:00close9390.101.404160.000000.000003.4016324.82
18822001.06.18 17:00close9380.101.404160.000000.0000024.7016349.52
18832001.06.18 17:01buy9420.101.403960.000000.00000
18842001.06.18 19:53buy9430.101.406060.000000.00000
18852001.06.18 21:00close9430.101.405800.000000.00000-2.6016346.92
18862001.06.18 21:00close9420.101.405800.000000.0000018.4016365.32
18872001.06.18 21:00sell9440.101.405770.000000.00000
18882001.06.18 21:55sell9450.101.403770.000000.00000
18892001.06.19 06:06sell9460.101.401700.000000.00000
18902001.06.19 07:17sell9470.101.398700.000000.00000
18912001.06.19 11:01sell9480.101.396670.000000.00000
18922001.06.19 11:17sell9490.101.394000.000000.00000
18932001.06.19 13:00close9490.101.396460.000000.00000-24.6016340.72
18942001.06.19 13:00close9480.101.396460.000000.000002.1016342.82
18952001.06.19 13:00close9470.101.396460.000000.0000022.4016365.22
18962001.06.19 13:00close9460.101.396460.000000.0000052.4016417.62
18972001.06.19 13:00close9450.101.396460.000000.0000072.8916490.51
18982001.06.19 13:00close9440.101.396460.000000.0000092.8916583.40
18992001.06.19 13:00buy9500.101.396660.000000.00000
19002001.06.19 13:18buy9510.101.398660.000000.00000
19012001.06.19 14:25buy9520.101.400690.000000.00000
19022001.06.19 14:56buy9530.101.402760.000000.00000
19032001.06.19 21:00close9530.101.400300.000000.00000-24.6016558.80
19042001.06.19 21:00close9520.101.400300.000000.00000-3.9016554.90
19052001.06.19 21:00close9510.101.400300.000000.0000016.4016571.30
19062001.06.19 21:00close9500.101.400300.000000.0000036.4016607.70
19072001.06.19 21:01sell9540.101.400700.000000.00000
19082001.06.20 00:11sell9550.101.398700.000000.00000
19092001.06.20 05:05sell9560.101.396600.000000.00000
19102001.06.20 09:44sell9570.101.394400.000000.00000
19112001.06.20 11:14sell9580.101.392200.000000.00000
19122001.06.20 13:00close9580.101.391760.000000.000004.4016612.10
19132001.06.20 13:00close9570.101.391760.000000.0000026.4016638.50
19142001.06.20 13:00close9560.101.391760.000000.0000048.4016686.90
19152001.06.20 13:00close9550.101.391760.000000.0000069.4016756.30
19162001.06.20 13:00close9540.101.391760.000000.0000089.1916845.49
19172001.06.20 13:00buy9590.101.391890.000000.00000
19182001.06.20 13:15buy9600.101.394060.000000.00000
19192001.06.20 14:52buy9610.101.396060.000000.00000
19202001.06.20 16:30buy9620.101.398130.000000.00000
19212001.06.20 16:55buy9630.101.400130.000000.00000
19222001.06.20 17:41buy9640.101.402360.000000.00000
19232001.06.20 21:00close9640.101.396100.000000.00000-62.6016782.89
19242001.06.20 21:00close9630.101.396100.000000.00000-40.3016742.59
19252001.06.20 21:00close9620.101.396100.000000.00000-20.3016722.29
19262001.06.20 21:00close9610.101.396100.000000.000000.4016722.69
19272001.06.20 21:00close9600.101.396100.000000.0000020.4016743.09
19282001.06.20 21:00close9590.101.396100.000000.0000042.1016785.19
19292001.06.20 21:00sell9650.101.395800.000000.00000
19302001.06.21 05:00close9650.101.396760.000000.00000-10.2316774.96
19312001.06.21 05:00buy9660.101.396860.000000.00000
19322001.06.21 06:04buy9670.101.399160.000000.00000
19332001.06.21 07:15buy9680.101.401460.000000.00000
19342001.06.21 07:43buy9690.101.403590.000000.00000
19352001.06.21 09:25buy9700.101.405660.000000.00000
19362001.06.21 10:17buy9710.101.407660.000000.00000
19372001.06.21 11:00buy9720.101.409860.000000.00000
19382001.06.21 11:32buy9730.101.411960.000000.00000
19392001.06.21 14:20buy9740.101.413960.000000.00000
19402001.06.21 14:33buy9750.101.415960.000000.00000
19412001.06.21 15:54buy9760.101.417960.000000.00000
19422001.06.21 21:00close9760.101.415900.000000.00000-20.6016754.36
19432001.06.21 21:00close9750.101.415900.000000.00000-0.6016753.76
19442001.06.21 21:00close9740.101.415900.000000.0000019.4016773.16
19452001.06.21 21:00close9730.101.415900.000000.0000039.4016812.56
19462001.06.21 21:00close9720.101.415900.000000.0000060.4016872.96
19472001.06.21 21:00close9710.101.415900.000000.0000082.4016955.36
19482001.06.21 21:00close9700.101.415900.000000.00000102.4017057.76
19492001.06.21 21:00close9690.101.415900.000000.00000123.1017180.86
19502001.06.21 21:00close9680.101.415900.000000.00000144.4017325.26
19512001.06.21 21:00close9670.101.415900.000000.00000167.4017492.66
19522001.06.21 21:00close9660.101.415900.000000.00000190.4017683.06
19532001.06.21 21:00sell9770.101.415870.000000.00000
19542001.06.22 05:00close9770.101.416560.000000.00000-7.1117675.95
19552001.06.22 05:01buy9780.101.416460.000000.00000
19562001.06.22 07:58buy9790.101.418560.000000.00000
19572001.06.22 09:00close9790.101.414800.000000.00000-37.6017638.35
19582001.06.22 09:00close9780.101.414800.000000.00000-16.6017621.75
19592001.06.22 09:00sell9800.101.414830.000000.00000
19602001.06.22 12:10sell9810.101.412800.000000.00000
19612001.06.22 12:48sell9820.101.410400.000000.00000
19622001.06.25 01:00close9820.101.414360.000000.00000-39.8117581.94
19632001.06.25 01:00close9810.101.414360.000000.00000-15.8117566.13
19642001.06.25 01:00close9800.101.414360.000000.000004.4917570.62
19652001.06.25 01:04buy9830.101.414460.000000.00000
19662001.06.25 04:14buy9840.101.416460.000000.00000
19672001.06.25 07:57buy9850.101.418460.000000.00000
19682001.06.25 09:00close9850.101.416700.000000.00000-17.6017553.02
19692001.06.25 09:00close9840.101.416700.000000.000002.4017555.42
19702001.06.25 09:00close9830.101.416700.000000.0000022.4017577.82
19712001.06.25 09:00sell9860.101.416500.000000.00000
19722001.06.25 10:15sell9870.101.414400.000000.00000
19732001.06.25 12:56sell9880.101.412100.000000.00000
19742001.06.26 01:00close9880.101.414460.000000.00000-23.8117554.01
19752001.06.26 01:00close9870.101.414460.000000.00000-0.8117553.20
19762001.06.26 01:00close9860.101.414460.000000.0000020.1917573.39
19772001.06.26 01:01buy9890.101.414560.000000.00000
19782001.06.26 05:00close9890.101.412600.000000.00000-19.6017553.79
19792001.06.26 05:02sell9900.101.412630.000000.00000
19802001.06.26 07:16sell9910.101.410500.000000.00000
19812001.06.26 09:00close9910.101.413760.000000.00000-32.6017521.19
19822001.06.26 09:00close9900.101.413760.000000.00000-11.3017509.89
19832001.06.26 09:01buy9920.101.413860.000000.00000
19842001.06.26 13:21buy9930.101.415960.000000.00000
19852001.06.26 16:59buy9940.101.417960.000000.00000
19862001.06.26 17:00close9940.101.416800.000000.00000-11.6017498.29
19872001.06.26 17:00close9930.101.416800.000000.000008.4017506.69
19882001.06.26 17:00close9920.101.416800.000000.0000029.4017536.09
19892001.06.26 17:00sell9950.101.416900.000000.00000
19902001.06.26 19:25sell9960.101.414900.000000.00000
19912001.06.26 21:00close9960.101.415760.000000.00000-8.6017527.49
19922001.06.26 21:00close9950.101.415760.000000.0000011.4017538.89
19932001.06.26 21:03buy9970.101.415860.000000.00000
19942001.06.26 21:51buy9980.101.417860.000000.00000
19952001.06.27 01:00close9980.101.415400.000000.00000-24.5317514.36
19962001.06.27 01:00close9970.101.415400.000000.00000-4.5317509.83
19972001.06.27 01:00sell9990.101.415500.000000.00000
19982001.06.27 05:00close9990.101.416660.000000.00000-11.6017498.23
19992001.06.27 05:03buy10000.101.416860.000000.00000
20002001.06.27 06:49buy10010.101.418860.000000.00000
20012001.06.27 07:07buy10020.101.421160.000000.00000
20022001.06.27 07:32buy10030.101.423160.000000.00000
20032001.06.27 09:00close10030.101.421100.000000.00000-20.6017477.63
20042001.06.27 09:00close10020.101.421100.000000.00000-0.6017477.03
20052001.06.27 09:00close10010.101.421100.000000.0000022.4017499.43
20062001.06.27 09:00close10000.101.421100.000000.0000042.4017541.83
20072001.06.27 09:00sell10040.101.421000.000000.00000
20082001.06.27 09:27sell10050.101.418900.000000.00000
20092001.06.27 10:57sell10060.101.415600.000000.00000
20102001.06.27 12:31sell10070.101.413500.000000.00000
20112001.06.27 13:00close10070.101.416960.000000.00000-34.6017507.23
20122001.06.27 13:00close10060.101.416960.000000.00000-13.6017493.63
20132001.06.27 13:00close10050.101.416960.000000.0000019.4017513.03
20142001.06.27 13:00close10040.101.416960.000000.0000040.4017553.43
20152001.06.27 13:00buy10080.101.417060.000000.00000
20162001.06.27 15:30buy10090.101.419060.000000.00000
20172001.06.27 17:00close10090.101.418800.000000.00000-2.6017550.83
20182001.06.27 17:00close10080.101.418800.000000.0000017.4017568.23
20192001.06.27 17:02sell10100.101.418700.000000.00000
20202001.06.27 18:47sell10110.101.416500.000000.00000
20212001.06.28 07:03sell10120.101.414500.000000.00000
20222001.06.28 09:01sell10130.101.412400.000000.00000
20232001.06.28 10:08sell10140.101.410400.000000.00000
20242001.06.28 12:48sell10150.101.408000.000000.00000
20252001.06.28 16:48sell10160.101.406000.000000.00000
20262001.06.29 01:00close10160.101.408260.000000.00000-22.8117545.42
20272001.06.29 01:00close10150.101.408260.000000.00000-2.8117542.61
20282001.06.29 01:00close10140.101.408260.000000.0000021.1917563.80
20292001.06.29 01:00close10130.101.408260.000000.0000041.1917604.99
20302001.06.29 01:00close10120.101.408260.000000.0000062.1917667.18
20312001.06.29 01:00close10110.101.408260.000000.0000081.5617748.74
20322001.06.29 01:00close10100.101.408260.000000.00000103.5617852.30
20332001.06.29 01:02buy10170.101.408160.000000.00000
20342001.06.29 02:47buy10180.101.410260.000000.00000
20352001.06.29 05:00close10180.101.407500.000000.00000-27.6017824.70
20362001.06.29 05:00close10170.101.407500.000000.00000-6.6017818.10
20372001.06.29 05:00sell10190.101.407530.000000.00000
20382001.06.29 06:26sell10200.101.405400.000000.00000
20392001.06.29 06:58sell10210.101.403200.000000.00000
20402001.06.29 09:00close10210.101.408160.000000.00000-49.6017768.50
20412001.06.29 09:00close10200.101.408160.000000.00000-27.6017740.90
20422001.06.29 09:00close10190.101.408160.000000.00000-6.3017734.60
20432001.06.29 09:00buy10220.101.407990.000000.00000
20442001.06.29 15:49buy10230.101.410060.000000.00000
20452001.06.29 16:46buy10240.101.412060.000000.00000
20462001.06.29 17:52buy10250.101.414160.000000.00000
20472001.07.01 22:04buy10260.101.417060.000000.00000
20482001.07.02 05:00close10260.101.415500.000000.00000-15.5317719.07
20492001.07.02 05:00close10250.101.415500.000000.0000013.4717732.54
20502001.07.02 05:00close10240.101.415500.000000.0000034.4717767.01
20512001.07.02 05:00close10230.101.415500.000000.0000054.4717821.48
20522001.07.02 05:00close10220.101.415500.000000.0000075.1717896.65
20532001.07.02 05:00sell10270.101.415470.000000.00000
20542001.07.02 06:28sell10280.101.413400.000000.00000
20552001.07.02 07:16sell10290.101.411300.000000.00000
20562001.07.02 09:00close10290.101.413960.000000.00000-26.6017870.05
20572001.07.02 09:00close10280.101.413960.000000.00000-5.6017864.45
20582001.07.02 09:00close10270.101.413960.000000.0000015.1017879.55
20592001.07.02 09:00buy10300.101.413860.000000.00000
20602001.07.02 10:47buy10310.101.416160.000000.00000
20612001.07.02 13:53buy10320.101.418160.000000.00000
20622001.07.02 21:00close10320.101.416200.000000.00000-19.6017859.95
20632001.07.02 21:00close10310.101.416200.000000.000000.4017860.35
20642001.07.02 21:00close10300.101.416200.000000.0000023.4017883.75
20652001.07.02 21:01sell10330.101.416100.000000.00000
20662001.07.03 01:00close10330.101.417260.000000.00000-11.8117871.94
20672001.07.03 01:00buy10340.101.417230.000000.00000
20682001.07.03 05:00close10340.101.416100.000000.00000-11.3017860.64
20692001.07.03 05:05sell10350.101.416000.000000.00000
20702001.07.03 07:17sell10360.101.413800.000000.00000
20712001.07.03 07:31sell10370.101.411700.000000.00000
20722001.07.03 10:03sell10380.101.409700.000000.00000
20732001.07.03 13:05sell10390.101.407700.000000.00000
20742001.07.03 13:29sell10400.101.405600.000000.00000
20752001.07.03 21:02close10400.101.408160.000000.00000-25.6017835.04
20762001.07.03 21:02close10390.101.408160.000000.00000-4.6017830.44
20772001.07.03 21:02close10380.101.408160.000000.0000015.4017845.84
20782001.07.03 21:02close10370.101.408160.000000.0000035.4017881.24
20792001.07.03 21:02close10360.101.408160.000000.0000056.4017937.64
20802001.07.03 21:02close10350.101.408160.000000.0000078.4018016.04
20812001.07.03 21:03buy10410.101.408130.000000.00000
20822001.07.04 01:00close10410.101.406000.000000.00000-21.2317994.81
20832001.07.04 01:00sell10420.101.406030.000000.00000
20842001.07.04 10:07sell10430.101.403930.000000.00000
20852001.07.04 11:51sell10440.101.401800.000000.00000
20862001.07.04 13:00close10440.101.404960.000000.00000-31.6017963.21
20872001.07.04 13:00close10430.101.404960.000000.00000-10.3017952.91
20882001.07.04 13:00close10420.101.404960.000000.0000010.7017963.61
20892001.07.04 13:00buy10450.101.404860.000000.00000
20902001.07.04 15:01buy10460.101.407560.000000.00000
20912001.07.04 15:15buy10470.101.409560.000000.00000
20922001.07.04 22:01close10470.101.406600.000000.00000-29.6017934.01
20932001.07.04 22:01close10460.101.406600.000000.00000-9.6017924.41
20942001.07.04 22:01close10450.101.406600.000000.0000017.4017941.81
20952001.07.04 22:01sell10480.101.406570.000000.00000
20962001.07.05 04:23sell10490.101.404500.000000.00000
20972001.07.05 07:34sell10500.101.402400.000000.00000
20982001.07.05 09:00close10500.101.406160.000000.00000-37.6017904.21
20992001.07.05 09:00close10490.101.406160.000000.00000-16.6017887.61
21002001.07.05 09:00close10480.101.406160.000000.000003.4717891.08
21012001.07.05 09:00buy10510.101.405960.000000.00000
21022001.07.05 09:55buy10520.101.408060.000000.00000
21032001.07.05 13:00close10520.101.404700.000000.00000-33.6017857.48
21042001.07.05 13:00close10510.101.404700.000000.00000-12.6017844.88
21052001.07.05 13:00sell10530.101.404870.000000.00000
21062001.07.05 14:03sell10540.101.402800.000000.00000
21072001.07.05 14:30sell10550.101.400600.000000.00000
21082001.07.05 17:00close10550.101.400760.000000.00000-1.6017843.28
21092001.07.05 17:00close10540.101.400760.000000.0000020.4017863.68
21102001.07.05 17:00close10530.101.400760.000000.0000041.1017904.78
21112001.07.05 17:01buy10560.101.400860.000000.00000
21122001.07.05 20:44buy10570.101.402860.000000.00000
21132001.07.06 01:00close10570.101.401900.000000.00000-9.5317895.25
21142001.07.06 01:00close10560.101.401900.000000.0000010.4717905.72
21152001.07.06 01:01sell10580.101.402000.000000.00000
21162001.07.06 05:00close10580.101.401660.000000.000003.4017909.12
21172001.07.06 05:04buy10590.101.401630.000000.00000
21182001.07.06 07:04buy10600.101.403660.000000.00000
21192001.07.06 09:00close10600.101.398200.000000.00000-54.6017854.52
21202001.07.06 09:00close10590.101.398200.000000.00000-34.3017820.22
21212001.07.06 09:00sell10610.101.398130.000000.00000
21222001.07.06 13:00close10610.101.401860.000000.00000-37.3017782.92
21232001.07.06 13:00buy10620.101.402060.000000.00000
21242001.07.06 14:05buy10630.101.405160.000000.00000
21252001.07.06 14:38buy10640.101.407460.000000.00000
21262001.07.06 15:05buy10650.101.409560.000000.00000
21272001.07.06 15:19buy10660.101.411960.000000.00000
21282001.07.09 05:00close10660.101.411200.000000.00000-7.5317775.39
21292001.07.09 05:00close10650.101.411200.000000.0000016.4717791.86
21302001.07.09 05:00close10640.101.411200.000000.0000037.4717829.33
21312001.07.09 05:00close10630.101.411200.000000.0000060.4717889.80
21322001.07.09 05:00close10620.101.411200.000000.0000091.4717981.27
21332001.07.09 05:00sell10670.101.411100.000000.00000
21342001.07.09 08:02sell10680.101.409100.000000.00000
21352001.07.09 09:19sell10690.101.407100.000000.00000
21362001.07.09 10:44sell10700.101.405000.000000.00000
21372001.07.09 13:00close10700.101.407260.000000.00000-22.6017958.67
21382001.07.09 13:00close10690.101.407260.000000.00000-1.6017957.07
21392001.07.09 13:00close10680.101.407260.000000.0000018.4017975.47
21402001.07.09 13:00close10670.101.407260.000000.0000038.4018013.87
21412001.07.09 13:00buy10710.101.407230.000000.00000
21422001.07.09 14:18buy10720.101.409260.000000.00000
21432001.07.09 14:51buy10730.101.411360.000000.00000
21442001.07.09 17:00close10730.101.407200.000000.00000-41.6017972.27
21452001.07.09 17:00close10720.101.407200.000000.00000-20.6017951.67
21462001.07.09 17:00close10710.101.407200.000000.00000-0.3017951.37
21472001.07.09 17:00sell10740.101.407130.000000.00000
21482001.07.09 21:00close10740.101.410660.000000.00000-35.3017916.07
21492001.07.09 21:01buy10750.101.410630.000000.00000
21502001.07.10 01:00close10750.101.408300.000000.00000-23.2317892.84
21512001.07.10 01:09sell10760.101.408330.000000.00000
21522001.07.10 05:00close10760.101.409660.000000.00000-13.3017879.54
21532001.07.10 05:04buy10770.101.409560.000000.00000
21542001.07.10 08:15buy10780.101.411660.000000.00000
21552001.07.10 08:51buy10790.101.414160.000000.00000
21562001.07.10 13:00close10790.101.412000.000000.00000-21.6017857.94
21572001.07.10 13:00close10780.101.412000.000000.000003.4017861.34
21582001.07.10 13:00close10770.101.412000.000000.0000024.4017885.74
21592001.07.10 13:00sell10800.101.411970.000000.00000
21602001.07.10 13:23sell10810.101.409970.000000.00000
21612001.07.10 17:00close10810.101.411160.000000.00000-11.9017873.84
21622001.07.10 17:00close10800.101.411160.000000.000008.1017881.94
21632001.07.10 17:00buy10820.101.411460.000000.00000
21642001.07.11 01:00close10820.101.411500.000000.000000.4717882.41
21652001.07.11 01:00sell10830.101.411470.000000.00000
21662001.07.11 05:00close10830.101.411060.000000.000004.1017886.51
21672001.07.11 05:00buy10840.101.411030.000000.00000
21682001.07.11 07:04buy10850.101.413260.000000.00000
21692001.07.11 07:11buy10860.101.415260.000000.00000
21702001.07.11 08:06buy10870.101.417560.000000.00000
21712001.07.11 12:41buy10880.101.419660.000000.00000
21722001.07.11 13:00close10880.101.417100.000000.00000-25.6017860.91
21732001.07.11 13:00close10870.101.417100.000000.00000-4.6017856.31
21742001.07.11 13:00close10860.101.417100.000000.0000018.4017874.71
21752001.07.11 13:00close10850.101.417100.000000.0000038.4017913.11
21762001.07.11 13:00close10840.101.417100.000000.0000060.7017973.81
21772001.07.11 13:00sell10890.101.417200.000000.00000
21782001.07.11 14:10sell10900.101.415200.000000.00000
21792001.07.11 15:03sell10910.101.413100.000000.00000
21802001.07.11 15:15sell10920.101.411100.000000.00000
21812001.07.11 17:07sell10930.101.409000.000000.00000
21822001.07.11 17:26sell10940.101.407000.000000.00000
21832001.07.12 12:43sell10950.101.404900.000000.00000
21842001.07.12 17:00close10950.101.407160.000000.00000-22.6017951.21
21852001.07.12 17:00close10940.101.407160.000000.00000-2.2317948.98
21862001.07.12 17:00close10930.101.407160.000000.0000017.7717966.75
21872001.07.12 17:00close10920.101.407160.000000.0000038.7718005.52
21882001.07.12 17:00close10910.101.407160.000000.0000058.7718064.29
21892001.07.12 17:00close10900.101.407160.000000.0000079.7718144.06
21902001.07.12 17:00close10890.101.407160.000000.0000099.7718243.83
21912001.07.12 17:00buy10960.101.407190.000000.00000
21922001.07.13 01:00close10960.101.406500.000000.00000-6.8318237.00
21932001.07.13 01:03sell10970.101.406470.000000.00000
21942001.07.13 01:07sell10980.101.404400.000000.00000
21952001.07.13 01:21sell10990.101.402270.000000.00000
21962001.07.13 08:16sell11000.101.400200.000000.00000
21972001.07.13 14:13sell11010.101.398130.000000.00000
21982001.07.13 17:00close11010.101.401060.000000.00000-29.3018207.70
21992001.07.13 17:00close11000.101.401060.000000.00000-8.6018199.10
22002001.07.13 17:00close10990.101.401060.000000.0000012.1018211.20
22012001.07.13 17:00close10980.101.401060.000000.0000033.4018244.60
22022001.07.13 17:00close10970.101.401060.000000.0000054.1018298.70
22032001.07.13 17:02buy11020.101.401160.000000.00000
22042001.07.13 18:59buy11030.101.403260.000000.00000
22052001.07.16 01:00close11030.101.400600.000000.00000-26.5318272.17
22062001.07.16 01:00close11020.101.400600.000000.00000-5.5318266.64
22072001.07.16 01:00sell11040.101.400670.000000.00000
22082001.07.16 06:28sell11050.101.398300.000000.00000
22092001.07.16 09:00close11050.101.401260.000000.00000-29.6018237.04
22102001.07.16 09:00close11040.101.401260.000000.00000-5.9018231.14
22112001.07.16 09:00buy11060.101.401330.000000.00000
22122001.07.16 10:46buy11070.101.403360.000000.00000
22132001.07.16 17:00close11070.101.399800.000000.00000-35.6018195.54
22142001.07.16 17:00close11060.101.399800.000000.00000-15.3018180.24
22152001.07.16 17:04sell11080.101.399700.000000.00000
22162001.07.17 03:56sell11090.101.397300.000000.00000
22172001.07.17 06:24sell11100.101.395270.000000.00000
22182001.07.17 07:32sell11110.101.393200.000000.00000
22192001.07.17 09:00close11110.101.395960.000000.00000-27.6018152.64
22202001.07.17 09:00close11100.101.395960.000000.00000-6.9018145.74
22212001.07.17 09:00close11090.101.395960.000000.0000013.4018159.14
22222001.07.17 09:00close11080.101.395960.000000.0000037.1918196.33
22232001.07.17 09:00buy11120.101.395930.000000.00000
22242001.07.17 10:13buy11130.101.397960.000000.00000
22252001.07.17 10:32buy11140.101.400060.000000.00000
22262001.07.17 11:33buy11150.101.402060.000000.00000
22272001.07.17 15:59buy11160.101.404230.000000.00000
22282001.07.17 16:15buy11170.101.406290.000000.00000
22292001.07.17 17:00close11170.101.403800.000000.00000-24.9018171.43
22302001.07.17 17:00close11160.101.403800.000000.00000-4.3018167.13
22312001.07.17 17:00close11150.101.403800.000000.0000017.4018184.53
22322001.07.17 17:00close11140.101.403800.000000.0000037.4018221.93
22332001.07.17 17:00close11130.101.403800.000000.0000058.4018280.33
22342001.07.17 17:00close11120.101.403800.000000.0000078.7018359.03
22352001.07.17 17:00sell11180.101.403600.000000.00000
22362001.07.17 17:36sell11190.101.401400.000000.00000
22372001.07.17 18:40sell11200.101.399400.000000.00000
22382001.07.18 05:00close11200.101.401160.000000.00000-17.8118341.22
22392001.07.18 05:00close11190.101.401160.000000.000002.1918343.41
22402001.07.18 05:00close11180.101.401160.000000.0000024.1918367.60
22412001.07.18 05:08buy11210.101.401130.000000.00000
22422001.07.18 06:54buy11220.101.403260.000000.00000
22432001.07.18 10:24buy11230.101.405560.000000.00000
22442001.07.18 10:41buy11240.101.407590.000000.00000
22452001.07.18 10:47buy11250.101.409660.000000.00000
22462001.07.18 14:01buy11260.101.411660.000000.00000
22472001.07.18 14:37buy11270.101.413660.000000.00000
22482001.07.18 14:44buy11280.101.415760.000000.00000
22492001.07.18 15:08buy11290.101.417960.000000.00000
22502001.07.18 19:59buy11300.101.420060.000000.00000
22512001.07.18 20:51buy11310.101.422060.000000.00000
22522001.07.19 05:00close11310.101.419500.000000.00000-25.3918342.21
22532001.07.19 05:00close11300.101.419500.000000.00000-5.3918336.82
22542001.07.19 05:00close11290.101.419500.000000.0000015.6118352.43
22552001.07.19 05:00close11280.101.419500.000000.0000037.6118390.04
22562001.07.19 05:00close11270.101.419500.000000.0000058.6118448.65
22572001.07.19 05:00close11260.101.419500.000000.0000078.6118527.26
22582001.07.19 05:00close11250.101.419500.000000.0000098.6118625.87
22592001.07.19 05:00close11240.101.419500.000000.00000119.3118745.18
22602001.07.19 05:00close11230.101.419500.000000.00000139.6118884.79
22612001.07.19 05:00close11220.101.419500.000000.00000162.6119047.40
22622001.07.19 05:00close11210.101.419500.000000.00000183.9119231.31
22632001.07.19 05:07sell11320.101.419600.000000.00000
22642001.07.19 07:24sell11330.101.417500.000000.00000
22652001.07.19 12:48sell11340.101.415300.000000.00000
22662001.07.19 13:00close11340.101.416160.000000.00000-8.6019222.71
22672001.07.19 13:00close11330.101.416160.000000.0000013.4019236.11
22682001.07.19 13:00close11320.101.416160.000000.0000034.4019270.51
22692001.07.19 13:01buy11350.101.415960.000000.00000
22702001.07.19 14:34buy11360.101.417960.000000.00000
22712001.07.19 15:06buy11370.101.420090.000000.00000
22722001.07.19 16:05buy11380.101.422090.000000.00000
22732001.07.19 16:36buy11390.101.425560.000000.00000
22742001.07.19 16:40buy11400.101.427660.000000.00000
22752001.07.19 16:48buy11410.101.430060.000000.00000
22762001.07.19 18:16buy11420.101.432260.000000.00000
22772001.07.20 12:03buy11430.101.434660.000000.00000
22782001.07.20 13:00close11430.101.432700.000000.00000-19.6019250.91
22792001.07.20 13:00close11420.101.432700.000000.000004.4719255.38
22802001.07.20 13:00close11410.101.432700.000000.0000026.4719281.85
22812001.07.20 13:00close11400.101.432700.000000.0000050.4719332.32
22822001.07.20 13:00close11390.101.432700.000000.0000071.4719403.79
22832001.07.20 13:00close11380.101.432700.000000.00000106.1719509.96
22842001.07.20 13:00close11370.101.432700.000000.00000126.1719636.13
22852001.07.20 13:00close11360.101.432700.000000.00000147.4719783.60
22862001.07.20 13:00close11350.101.432700.000000.00000167.4719951.07
22872001.07.20 13:00sell11440.101.433200.000000.00000
22882001.07.20 13:06sell11450.101.431200.000000.00000
22892001.07.20 14:44sell11460.101.429200.000000.00000
22902001.07.20 15:27sell11470.101.427200.000000.00000
22912001.07.22 22:03sell11480.101.423700.000000.00000
22922001.07.23 09:25sell11490.101.421500.000000.00000
22932001.07.23 13:23sell11500.101.419400.000000.00000
22942001.07.23 17:03close11500.101.420760.000000.00000-13.6019937.47
22952001.07.23 17:03close11490.101.420760.000000.000007.4019944.87
22962001.07.23 17:03close11480.101.420760.000000.0000029.1919974.06
22972001.07.23 17:03close11470.101.420760.000000.0000064.1920038.25
22982001.07.23 17:03close11460.101.420760.000000.0000084.1920122.44
22992001.07.23 17:03close11450.101.420760.000000.00000104.1920226.63
23002001.07.23 17:03close11440.101.420760.000000.00000124.1920350.82
23012001.07.23 17:05buy11510.101.420660.000000.00000
23022001.07.23 21:00close11510.101.420000.000000.00000-6.6020344.22
23032001.07.23 21:02sell11520.101.420030.000000.00000
23042001.07.24 01:00close11520.101.420560.000000.00000-5.5120338.71
23052001.07.24 01:07buy11530.101.420530.000000.00000
23062001.07.24 05:02close11530.101.419500.000000.00000-10.3020328.41
23072001.07.24 05:09sell11540.101.419530.000000.00000
23082001.07.24 07:20sell11550.101.417500.000000.00000
23092001.07.24 08:00sell11560.101.415500.000000.00000
23102001.07.24 09:00close11560.101.417160.000000.00000-16.6020311.81
23112001.07.24 09:00close11550.101.417160.000000.000003.4020315.21
23122001.07.24 09:00close11540.101.417160.000000.0000023.7020338.91
23132001.07.24 09:00buy11570.101.417190.000000.00000
23142001.07.24 09:36buy11580.101.419860.000000.00000
23152001.07.24 15:05buy11590.101.422060.000000.00000
23162001.07.24 16:06buy11600.101.424060.000000.00000
23172001.07.24 19:09buy11610.101.426060.000000.00000
23182001.07.24 21:00close11610.101.422800.000000.00000-32.6020306.31
23192001.07.24 21:00close11600.101.422800.000000.00000-12.6020293.71
23202001.07.24 21:00close11590.101.422800.000000.000007.4020301.11
23212001.07.24 21:00close11580.101.422800.000000.0000029.4020330.51
23222001.07.24 21:00close11570.101.422800.000000.0000056.1020386.61
23232001.07.24 21:02sell11620.101.422400.000000.00000
23242001.07.25 00:57sell11630.101.420370.000000.00000
23252001.07.25 09:00close11630.101.421760.000000.00000-13.9020372.71
23262001.07.25 09:00close11620.101.421760.000000.000006.1920378.90
23272001.07.25 09:02buy11640.101.421860.000000.00000
23282001.07.25 09:34buy11650.101.423860.000000.00000
23292001.07.25 11:14buy11660.101.425860.000000.00000
23302001.07.25 11:34buy11670.101.427960.000000.00000
23312001.07.25 13:45buy11680.101.430060.000000.00000
23322001.07.25 21:00close11680.101.428200.000000.00000-18.6020360.30
23332001.07.25 21:00close11670.101.428200.000000.000002.4020362.70
23342001.07.25 21:00close11660.101.428200.000000.0000023.4020386.10
23352001.07.25 21:00close11650.101.428200.000000.0000043.4020429.50
23362001.07.25 21:00close11640.101.428200.000000.0000063.4020492.90
23372001.07.25 21:00sell11690.101.428170.000000.00000
23382001.07.26 01:00close11690.101.429360.000000.00000-12.5320480.37
23392001.07.26 01:05buy11700.101.429260.000000.00000
23402001.07.26 06:22buy11710.101.431260.000000.00000
23412001.07.26 09:00close11710.101.428800.000000.00000-24.6020455.77
23422001.07.26 09:00close11700.101.428800.000000.00000-4.6020451.17
23432001.07.26 09:00sell11720.101.428870.000000.00000
23442001.07.26 11:59sell11730.101.426300.000000.00000
23452001.07.26 17:00close11730.101.429060.000000.00000-27.6020423.57
23462001.07.26 17:00close11720.101.429060.000000.00000-1.9020421.67
23472001.07.26 17:00buy11740.101.429090.000000.00000
23482001.07.26 21:00close11740.101.427700.000000.00000-13.9020407.77
23492001.07.26 21:03sell11750.101.427730.000000.00000
23502001.07.27 01:00close11750.101.428160.000000.00000-4.5120403.26
23512001.07.27 01:11buy11760.101.428130.000000.00000
23522001.07.27 05:00close11760.101.428700.000000.000005.7020408.96
23532001.07.27 05:03sell11770.101.428670.000000.00000
23542001.07.27 07:20sell11780.101.426100.000000.00000
23552001.07.27 08:56sell11790.101.424000.000000.00000
23562001.07.27 09:00close11790.101.425660.000000.00000-16.6020392.36
23572001.07.27 09:00close11780.101.425660.000000.000004.4020396.76
23582001.07.27 09:00close11770.101.425660.000000.0000030.1020426.86
23592001.07.27 09:00buy11800.101.425730.000000.00000
23602001.07.27 11:06buy11810.101.427760.000000.00000
23612001.07.27 12:41buy11820.101.430860.000000.00000
23622001.07.27 13:00close11820.101.427500.000000.00000-33.6020393.26
23632001.07.27 13:00close11810.101.427500.000000.00000-2.6020390.66
23642001.07.27 13:00close11800.101.427500.000000.0000017.7020408.36
23652001.07.27 13:00sell11830.101.427570.000000.00000
23662001.07.27 14:19sell11840.101.425530.000000.00000
23672001.07.27 14:47sell11850.101.423100.000000.00000
23682001.07.30 07:28sell11860.101.421100.000000.00000
23692001.07.30 09:00close11860.101.422860.000000.00000-17.6020390.76
23702001.07.30 09:00close11850.101.422860.000000.000002.1920392.95
23712001.07.30 09:00close11840.101.422860.000000.0000026.4920419.44
23722001.07.30 09:00close11830.101.422860.000000.0000046.8920466.33
23732001.07.30 09:00buy11870.101.422960.000000.00000
23742001.07.30 10:06buy11880.101.424960.000000.00000
23752001.07.30 11:54buy11890.101.427460.000000.00000
23762001.07.31 03:29buy11900.101.429460.000000.00000
23772001.07.31 05:01close11900.101.428000.000000.00000-14.6020451.73
23782001.07.31 05:01close11890.101.428000.000000.000005.4720457.20
23792001.07.31 05:01close11880.101.428000.000000.0000030.4720487.67
23802001.07.31 05:01close11870.101.428000.000000.0000050.4720538.14
23812001.07.31 05:07sell11910.101.428100.000000.00000
23822001.07.31 07:17sell11920.101.426100.000000.00000
23832001.07.31 12:51sell11930.101.424000.000000.00000
23842001.07.31 17:00close11930.101.425660.000000.00000-16.6020521.54
23852001.07.31 17:00close11920.101.425660.000000.000004.4020525.94
23862001.07.31 17:00close11910.101.425660.000000.0000024.4020550.34
23872001.07.31 17:03buy11940.101.425560.000000.00000
23882001.07.31 19:30buy11950.101.427590.000000.00000
23892001.07.31 21:00close11950.101.424200.000000.00000-33.9020516.44
23902001.07.31 21:00close11940.101.424200.000000.00000-13.6020502.84
23912001.07.31 21:01sell11960.101.424130.000000.00000
23922001.08.01 01:00close11960.101.427260.000000.00000-31.5120471.33
23932001.08.01 01:02buy11970.101.427190.000000.00000
23942001.08.01 05:08buy11980.101.429190.000000.00000
23952001.08.01 07:11buy11990.101.431460.000000.00000
23962001.08.01 10:19buy12000.101.433560.000000.00000
23972001.08.01 18:57buy12010.101.435560.000000.00000
23982001.08.02 05:00close12010.101.434500.000000.00000-10.3920460.94
23992001.08.02 05:00close12000.101.434500.000000.000009.6120470.55
24002001.08.02 05:00close11990.101.434500.000000.0000030.6120501.16
24012001.08.02 05:00close11980.101.434500.000000.0000053.3120554.47
24022001.08.02 05:00close11970.101.434500.000000.0000073.3120627.78
24032001.08.02 05:07sell12020.101.434530.000000.00000
24042001.08.02 11:01sell12030.101.432500.000000.00000
24052001.08.02 12:15sell12040.101.430200.000000.00000
24062001.08.02 13:39sell12050.101.427500.000000.00000
24072001.08.02 17:00close12050.101.431760.000000.00000-42.6020585.18
24082001.08.02 17:00close12040.101.431760.000000.00000-15.6020569.58
24092001.08.02 17:00close12030.101.431760.000000.000007.4020576.98
24102001.08.02 17:00close12020.101.431760.000000.0000027.7020604.68
24112001.08.02 17:03buy12060.101.431860.000000.00000
24122001.08.02 21:00close12060.101.431800.000000.00000-0.6020604.08
24132001.08.02 21:01sell12070.101.431770.000000.00000
24142001.08.03 05:00close12070.101.431460.000000.000002.8920606.97
24152001.08.03 05:12buy12080.101.431390.000000.00000
24162001.08.03 09:01close12080.101.429900.000000.00000-14.9020592.07
24172001.08.03 09:01sell12090.101.430000.000000.00000
24182001.08.03 10:14sell12100.101.427900.000000.00000
24192001.08.03 12:34sell12110.101.425900.000000.00000
24202001.08.03 17:00close12110.101.428160.000000.00000-22.6020569.47
24212001.08.03 17:00close12100.101.428160.000000.00000-2.6020566.87
24222001.08.03 17:00close12090.101.428160.000000.0000018.4020585.27
24232001.08.03 17:04buy12120.101.427960.000000.00000
24242001.08.03 18:53buy12130.101.429960.000000.00000
24252001.08.05 23:01close12130.101.427800.000000.00000-21.6020563.67
24262001.08.05 23:01close12120.101.427800.000000.00000-1.6020562.07
24272001.08.05 23:16sell12140.101.427900.000000.00000
24282001.08.06 06:55sell12150.101.425900.000000.00000
24292001.08.06 11:00sell12160.101.423700.000000.00000
24302001.08.06 11:16sell12170.101.421600.000000.00000
24312001.08.06 12:51sell12180.101.419500.000000.00000
24322001.08.06 13:20sell12190.101.417500.000000.00000
24332001.08.06 17:00close12190.101.419860.000000.00000-23.6020538.47
24342001.08.06 17:00close12180.101.419860.000000.00000-3.6020534.87
24352001.08.06 17:00close12170.101.419860.000000.0000017.4020552.27
24362001.08.06 17:00close12160.101.419860.000000.0000038.4020590.67
24372001.08.06 17:00close12150.101.419860.000000.0000060.4020651.07
24382001.08.06 17:00close12140.101.419860.000000.0000080.1920731.26
24392001.08.06 17:08buy12200.101.419960.000000.00000
24402001.08.07 01:00close12200.101.417500.000000.00000-24.5320706.73
24412001.08.07 01:07sell12210.101.417600.000000.00000
24422001.08.07 06:58sell12220.101.415600.000000.00000
24432001.08.07 07:16sell12230.101.413300.000000.00000
24442001.08.07 09:00close12230.101.415060.000000.00000-17.6020689.13
24452001.08.07 09:00close12220.101.415060.000000.000005.4020694.53
24462001.08.07 09:00close12210.101.415060.000000.0000025.4020719.93
24472001.08.07 09:00buy12240.101.415090.000000.00000
24482001.08.07 11:07buy12250.101.417260.000000.00000
24492001.08.07 21:01close12250.101.415900.000000.00000-13.6020706.33
24502001.08.07 21:01close12240.101.415900.000000.000008.1020714.43
24512001.08.07 21:04sell12260.101.415830.000000.00000
24522001.08.08 01:00close12260.101.416860.000000.00000-10.5120703.92
24532001.08.08 01:14buy12270.101.416830.000000.00000
24542001.08.08 05:00close12270.101.416200.000000.00000-6.3020697.62
24552001.08.08 05:03sell12280.101.416170.000000.00000
24562001.08.08 09:00close12280.101.417260.000000.00000-10.9020686.72
24572001.08.08 09:00buy12290.101.417360.000000.00000
24582001.08.08 13:00close12290.101.416100.000000.00000-12.6020674.12
24592001.08.08 13:00sell12300.101.415700.000000.00000
24602001.08.08 14:22sell12310.101.413700.000000.00000
24612001.08.08 17:00close12310.101.415860.000000.00000-21.6020652.52
24622001.08.08 17:00close12300.101.415860.000000.00000-1.6020650.92
24632001.08.08 17:00buy12320.101.415890.000000.00000
24642001.08.08 19:15buy12330.101.417990.000000.00000
24652001.08.08 21:00close12330.101.417200.000000.00000-7.9020643.02
24662001.08.08 21:00close12320.101.417200.000000.0000013.1020656.12
24672001.08.08 21:08sell12340.101.417170.000000.00000
24682001.08.08 23:28sell12350.101.415100.000000.00000
24692001.08.09 01:00close12350.101.416360.000000.00000-13.2320642.89
24702001.08.09 01:00close12340.101.416360.000000.000007.4720650.36
24712001.08.09 01:04buy12360.101.416390.000000.00000
24722001.08.09 07:17buy12370.101.418390.000000.00000
24732001.08.09 08:44buy12380.101.420660.000000.00000
24742001.08.09 09:06buy12390.101.422660.000000.00000
24752001.08.09 16:34buy12400.101.424760.000000.00000
24762001.08.09 16:46buy12410.101.426760.000000.00000
24772001.08.09 16:48buy12420.101.428860.000000.00000
24782001.08.10 09:00close12420.101.427200.000000.00000-16.5320633.83
24792001.08.10 09:00close12410.101.427200.000000.000004.4720638.30
24802001.08.10 09:00close12400.101.427200.000000.0000024.4720662.77
24812001.08.10 09:00close12390.101.427200.000000.0000045.4720708.24
24822001.08.10 09:00close12380.101.427200.000000.0000065.4720773.71
24832001.08.10 09:00close12370.101.427200.000000.0000088.1720861.88
24842001.08.10 09:00close12360.101.427200.000000.00000108.1720970.05
24852001.08.10 09:00sell12430.101.427270.000000.00000
24862001.08.10 10:32sell12440.101.425200.000000.00000
24872001.08.10 12:49sell12450.101.423100.000000.00000
24882001.08.10 13:00close12450.101.424760.000000.00000-16.6020953.45
24892001.08.10 13:00close12440.101.424760.000000.000004.4020957.85
24902001.08.10 13:00close12430.101.424760.000000.0000025.1020982.95
24912001.08.10 13:00buy12460.101.424690.000000.00000
24922001.08.10 14:03buy12470.101.426730.000000.00000
24932001.08.10 16:00buy12480.101.428860.000000.00000
24942001.08.10 17:00close12480.101.426300.000000.00000-25.6020957.35
24952001.08.10 17:00close12470.101.426300.000000.00000-4.3020953.05
24962001.08.10 17:00close12460.101.426300.000000.0000016.1020969.15
24972001.08.10 17:01sell12490.101.426330.000000.00000
24982001.08.10 18:18sell12500.101.424330.000000.00000
24992001.08.13 00:59sell12510.101.422300.000000.00000
25002001.08.13 05:00close12510.101.424660.000000.00000-23.6020945.55
25012001.08.13 05:00close12500.101.424660.000000.00000-3.5120942.04
25022001.08.13 05:00close12490.101.424660.000000.0000016.4920958.53
25032001.08.13 05:08buy12520.101.424690.000000.00000
25042001.08.13 06:35buy12530.101.426960.000000.00000
25052001.08.13 09:00close12530.101.424000.000000.00000-29.6020928.93
25062001.08.13 09:00close12520.101.424000.000000.00000-6.9020922.03
25072001.08.13 09:00sell12540.101.424100.000000.00000
25082001.08.13 09:23sell12550.101.421700.000000.00000
25092001.08.13 21:06sell12560.101.419670.000000.00000
25102001.08.14 07:37sell12570.101.417100.000000.00000
25112001.08.14 09:01close12570.101.419560.000000.00000-24.6020897.43
25122001.08.14 09:01close12560.101.419560.000000.000000.8920898.32
25132001.08.14 09:01close12550.101.419560.000000.0000021.1920919.51
25142001.08.14 09:01close12540.101.419560.000000.0000045.1920964.70
25152001.08.14 09:01buy12580.101.419460.000000.00000
25162001.08.14 11:01buy12590.101.421660.000000.00000
25172001.08.14 15:06buy12600.101.423830.000000.00000
25182001.08.14 15:15buy12610.101.425890.000000.00000
25192001.08.14 15:35buy12620.101.428260.000000.00000
25202001.08.14 16:05buy12630.101.430260.000000.00000
25212001.08.15 08:33buy12640.101.432360.000000.00000
25222001.08.15 09:47buy12650.101.434460.000000.00000
25232001.08.15 10:09buy12660.101.436560.000000.00000
25242001.08.15 10:28buy12670.101.439060.000000.00000
25252001.08.15 18:49buy12680.101.441060.000000.00000
25262001.08.15 21:00close12680.101.440900.000000.00000-1.6020963.10
25272001.08.15 21:00close12670.101.440900.000000.0000018.4020981.50
25282001.08.15 21:00close12660.101.440900.000000.0000043.4021024.90
25292001.08.15 21:00close12650.101.440900.000000.0000064.4021089.30
25302001.08.15 21:00close12640.101.440900.000000.0000085.4021174.70
25312001.08.15 21:00close12630.101.440900.000000.00000106.4721281.17
25322001.08.15 21:00close12620.101.440900.000000.00000126.4721407.64
25332001.08.15 21:00close12610.101.440900.000000.00000150.1721557.81
25342001.08.15 21:00close12600.101.440900.000000.00000170.7721728.58
25352001.08.15 21:00close12590.101.440900.000000.00000192.4721921.05
25362001.08.15 21:00close12580.101.440900.000000.00000214.4722135.52
25372001.08.15 21:00sell12690.101.440870.000000.00000
25382001.08.16 01:00close12690.101.445160.000000.00000-43.5322091.99
25392001.08.16 01:00buy12700.101.445130.000000.00000
25402001.08.16 07:24buy12710.101.447130.000000.00000
25412001.08.16 07:29buy12720.101.449160.000000.00000
25422001.08.16 09:00close12720.101.449800.000000.000006.4022098.39
25432001.08.16 09:00close12710.101.449800.000000.0000026.7022125.09
25442001.08.16 09:00close12700.101.449800.000000.0000046.7022171.79
25452001.08.16 09:00sell12730.101.449870.000000.00000
25462001.08.16 10:37sell12740.101.447800.000000.00000
25472001.08.16 11:59sell12750.101.445700.000000.00000
25482001.08.16 13:12sell12760.101.443630.000000.00000
25492001.08.16 13:16sell12770.101.441600.000000.00000
25502001.08.17 09:00close12770.101.442860.000000.00000-12.8122158.98
25512001.08.17 09:00close12760.101.442860.000000.000007.4922166.47
25522001.08.17 09:00close12750.101.442860.000000.0000028.1922194.66
25532001.08.17 09:00close12740.101.442860.000000.0000049.1922243.85
25542001.08.17 09:00close12730.101.442860.000000.0000069.8922313.74
25552001.08.17 09:00buy12780.101.442960.000000.00000
25562001.08.17 09:24buy12790.101.445060.000000.00000
25572001.08.17 11:32buy12800.101.447460.000000.00000
25582001.08.17 16:58buy12810.101.449490.000000.00000
25592001.08.17 17:00close12810.101.448100.000000.00000-13.9022299.84
25602001.08.17 17:00close12800.101.448100.000000.000006.4022306.24
25612001.08.17 17:00close12790.101.448100.000000.0000030.4022336.64
25622001.08.17 17:00close12780.101.448100.000000.0000051.4022388.04
25632001.08.17 17:00sell12820.101.447970.000000.00000
25642001.08.17 19:00sell12830.101.445500.000000.00000
25652001.08.20 05:06sell12840.101.443500.000000.00000
25662001.08.21 05:00close12840.101.444960.000000.00000-14.8122373.23
25672001.08.21 05:00close12830.101.444960.000000.000004.9822378.21
25682001.08.21 05:00close12820.101.444960.000000.0000029.6822407.89
25692001.08.21 05:00buy12850.101.444990.000000.00000
25702001.08.21 07:44buy12860.101.447260.000000.00000
25712001.08.21 10:30buy12870.101.449460.000000.00000
25722001.08.21 12:40buy12880.101.451660.000000.00000
25732001.08.21 13:00close12880.101.449400.000000.00000-22.6022385.29
25742001.08.21 13:00close12870.101.449400.000000.00000-0.6022384.69
25752001.08.21 13:00close12860.101.449400.000000.0000021.4022406.09
25762001.08.21 13:00close12850.101.449400.000000.0000044.1022450.19
25772001.08.21 13:00sell12890.101.449300.000000.00000
25782001.08.21 15:04sell12900.101.447300.000000.00000
25792001.08.21 17:00close12900.101.448460.000000.00000-11.6022438.59
25802001.08.21 17:00close12890.101.448460.000000.000008.4022446.99
25812001.08.21 17:06buy12910.101.448360.000000.00000
25822001.08.21 18:42buy12920.101.450460.000000.00000
25832001.08.21 19:37buy12930.101.452460.000000.00000
25842001.08.21 20:24buy12940.101.454590.000000.00000
25852001.08.22 01:00close12940.101.451900.000000.00000-26.8322420.16
25862001.08.22 01:00close12930.101.451900.000000.00000-5.5322414.63
25872001.08.22 01:00close12920.101.451900.000000.0000014.4722429.10
25882001.08.22 01:00close12910.101.451900.000000.0000035.4722464.57
25892001.08.22 01:01sell12950.101.451930.000000.00000
25902001.08.22 09:00close12950.101.458460.000000.00000-65.3022399.27
25912001.08.22 09:00buy12960.101.458360.000000.00000
25922001.08.22 13:00close12960.101.454900.000000.00000-34.6022364.67
25932001.08.22 13:00sell12970.101.454970.000000.00000
25942001.08.22 15:46sell12980.101.452700.000000.00000
25952001.08.22 18:07sell12990.101.450630.000000.00000
25962001.08.22 18:45sell13000.101.448630.000000.00000
25972001.08.23 07:15sell13010.101.446600.000000.00000
25982001.08.23 09:23sell13020.101.444500.000000.00000
25992001.08.23 13:00close13020.101.447460.000000.00000-29.6022335.07
26002001.08.23 13:00close13010.101.447460.000000.00000-8.6022326.47
26012001.08.23 13:00close13000.101.447460.000000.0000011.0722337.54
26022001.08.23 13:00close12990.101.447460.000000.0000031.0722368.61
26032001.08.23 13:00close12980.101.447460.000000.0000051.7722420.38
26042001.08.23 13:00close12970.101.447460.000000.0000074.4722494.85
26052001.08.23 13:00buy13030.101.447660.000000.00000
26062001.08.23 16:04buy13040.101.449960.000000.00000
26072001.08.23 21:00close13040.101.447100.000000.00000-28.6022466.25
26082001.08.23 21:00close13030.101.447100.000000.00000-5.6022460.65
26092001.08.23 21:08sell13050.101.447170.000000.00000
26102001.08.24 01:00close13050.101.447560.000000.00000-4.1122456.54
26112001.08.24 01:05buy13060.101.447460.000000.00000
26122001.08.24 05:00close13060.101.447900.000000.000004.4022460.94
26132001.08.24 05:06sell13070.101.447870.000000.00000
26142001.08.24 07:21sell13080.101.445700.000000.00000
26152001.08.24 07:35sell13090.101.443600.000000.00000
26162001.08.24 10:32sell13100.101.441570.000000.00000
26172001.08.24 13:00close13100.101.445060.000000.00000-34.9022426.04
26182001.08.24 13:00close13090.101.445060.000000.00000-14.6022411.44
26192001.08.24 13:00close13080.101.445060.000000.000006.4022417.84
26202001.08.24 13:00close13070.101.445060.000000.0000028.1022445.94
26212001.08.24 13:00buy13110.101.445160.000000.00000
26222001.08.24 13:38buy13120.101.447190.000000.00000
26232001.08.24 17:00close13120.101.442600.000000.00000-45.9022400.04
26242001.08.24 17:00close13110.101.442600.000000.00000-25.6022374.44
26252001.08.24 17:02sell13130.101.442700.000000.00000
26262001.08.27 07:11sell13140.101.440600.000000.00000
26272001.08.27 09:00close13140.101.443260.000000.00000-26.6022347.84
26282001.08.27 09:00close13130.101.443260.000000.00000-5.8122342.03
26292001.08.27 09:01buy13150.101.443460.000000.00000
26302001.08.27 16:28buy13160.101.445660.000000.00000
26312001.08.27 21:00close13160.101.443300.000000.00000-23.6022318.43
26322001.08.27 21:00close13150.101.443300.000000.00000-1.6022316.83
26332001.08.27 21:03sell13170.101.443200.000000.00000
26342001.08.28 04:56sell13180.101.441200.000000.00000
26352001.08.28 07:53sell13190.101.439100.000000.00000
26362001.08.28 13:00close13190.101.441860.000000.00000-27.6022289.23
26372001.08.28 13:00close13180.101.441860.000000.00000-6.6022282.63
26382001.08.28 13:00close13170.101.441860.000000.0000013.1922295.82
26392001.08.28 13:00buy13200.101.441890.000000.00000
26402001.08.28 13:59buy13210.101.443960.000000.00000
26412001.08.28 14:47buy13220.101.446160.000000.00000
26422001.08.28 14:51buy13230.101.448160.000000.00000
26432001.08.28 15:17buy13240.101.450260.000000.00000
26442001.08.28 16:57buy13250.101.452260.000000.00000
26452001.08.28 20:38buy13260.101.454330.000000.00000
26462001.08.29 07:03buy13270.101.456360.000000.00000
26472001.08.29 13:00close13270.101.451100.000000.00000-52.6022243.22
26482001.08.29 13:00close13260.101.451100.000000.00000-32.2322210.99
26492001.08.29 13:00close13250.101.451100.000000.00000-11.5322199.46
26502001.08.29 13:00close13240.101.451100.000000.000008.4722207.93
26512001.08.29 13:00close13230.101.451100.000000.0000029.4722237.40
26522001.08.29 13:00close13220.101.451100.000000.0000049.4722286.87
26532001.08.29 13:00close13210.101.451100.000000.0000071.4722358.34
26542001.08.29 13:00close13200.101.451100.000000.0000092.1722450.51
26552001.08.29 13:00sell13280.101.450900.000000.00000
26562001.08.29 23:30sell13290.101.448900.000000.00000
26572001.08.30 05:00close13290.101.450060.000000.00000-12.2322438.28
26582001.08.30 05:00close13280.101.450060.000000.000007.7722446.05
26592001.08.30 05:12buy13300.101.449990.000000.00000
26602001.08.30 08:31buy13310.101.452360.000000.00000
26612001.08.30 09:56buy13320.101.454560.000000.00000
26622001.08.30 15:31buy13330.101.456860.000000.00000
26632001.08.30 15:36buy13340.101.458960.000000.00000
26642001.08.30 18:20buy13350.101.460960.000000.00000
26652001.08.30 21:00close13350.101.457700.000000.00000-32.6022413.45
26662001.08.30 21:00close13340.101.457700.000000.00000-12.6022400.85
26672001.08.30 21:00close13330.101.457700.000000.000008.4022409.25
26682001.08.30 21:00close13320.101.457700.000000.0000031.4022440.65
26692001.08.30 21:00close13310.101.457700.000000.0000053.4022494.05
26702001.08.30 21:00close13300.101.457700.000000.0000077.1022571.15
26712001.08.30 21:08sell13360.101.457670.000000.00000
26722001.08.31 01:00close13360.101.457860.000000.00000-2.1122569.04
26732001.08.31 01:00buy13370.101.457830.000000.00000
26742001.08.31 04:05buy13380.101.459860.000000.00000
26752001.08.31 07:00buy13390.101.461860.000000.00000
26762001.08.31 09:02close13390.101.459800.000000.00000-20.6022548.44
26772001.08.31 09:02close13380.101.459800.000000.00000-0.6022547.84
26782001.08.31 09:02close13370.101.459800.000000.0000019.7022567.54
26792001.08.31 09:03sell13400.101.459900.000000.00000
26802001.08.31 10:01sell13410.101.457900.000000.00000
26812001.08.31 12:16sell13420.101.455500.000000.00000
26822001.08.31 14:04sell13430.101.452500.000000.00000
26832001.08.31 14:21sell13440.101.450500.000000.00000
26842001.09.03 05:00close13440.101.453660.000000.00000-31.8122535.73
26852001.09.03 05:00close13430.101.453660.000000.00000-11.8122523.92
26862001.09.03 05:00close13420.101.453660.000000.0000018.1922542.11
26872001.09.03 05:00close13410.101.453660.000000.0000042.1922584.30
26882001.09.03 05:00close13400.101.453660.000000.0000062.1922646.49
26892001.09.03 05:09buy13450.101.453760.000000.00000
26902001.09.03 07:44buy13460.101.455860.000000.00000
26912001.09.03 09:00close13460.101.453900.000000.00000-19.6022626.89
26922001.09.03 09:00close13450.101.453900.000000.000001.4022628.29
26932001.09.03 09:00sell13470.101.453700.000000.00000
26942001.09.03 14:31sell13480.101.451500.000000.00000
26952001.09.03 21:30close13480.101.454860.000000.00000-33.6022594.69
26962001.09.03 21:30close13470.101.454860.000000.00000-11.6022583.09
26972001.09.03 21:34buy13490.101.454960.000000.00000
26982001.09.04 05:00close13490.101.451700.000000.00000-32.5322550.56
26992001.09.04 05:01sell13500.101.451230.000000.00000
27002001.09.04 05:05sell13510.101.449100.000000.00000
27012001.09.04 06:06sell13520.101.446700.000000.00000
27022001.09.04 09:23sell13530.101.444700.000000.00000
27032001.09.04 16:34sell13540.101.442500.000000.00000
27042001.09.05 09:00close13540.101.443560.000000.00000-10.8122539.75
27052001.09.05 09:00close13530.101.443560.000000.0000011.1922550.94
27062001.09.05 09:00close13520.101.443560.000000.0000031.1922582.13
27072001.09.05 09:00close13510.101.443560.000000.0000055.1922637.32
27082001.09.05 09:00close13500.101.443560.000000.0000076.4922713.81
27092001.09.05 09:02buy13550.101.443460.000000.00000
27102001.09.05 10:50buy13560.101.445560.000000.00000
27112001.09.05 11:00buy13570.101.447660.000000.00000
27122001.09.05 12:43buy13580.101.449960.000000.00000
27132001.09.05 13:39buy13590.101.452130.000000.00000
27142001.09.05 14:54buy13600.101.454160.000000.00000
27152001.09.05 15:25buy13610.101.456160.000000.00000
27162001.09.05 17:13buy13620.101.458160.000000.00000
27172001.09.06 01:00close13620.101.456500.000000.00000-16.3922697.42
27182001.09.06 01:00close13610.101.456500.000000.000003.6122701.03
27192001.09.06 01:00close13600.101.456500.000000.0000023.6122724.64
27202001.09.06 01:00close13590.101.456500.000000.0000043.9122768.55
27212001.09.06 01:00close13580.101.456500.000000.0000065.6122834.16
27222001.09.06 01:00close13570.101.456500.000000.0000088.6122922.77
27232001.09.06 01:00close13560.101.456500.000000.00000109.6123032.38
27242001.09.06 01:00close13550.101.456500.000000.00000130.6123162.99
27252001.09.06 01:02sell13630.101.456470.000000.00000
27262001.09.06 05:29sell13640.101.454470.000000.00000
27272001.09.06 07:44sell13650.101.452400.000000.00000
27282001.09.06 08:31sell13660.101.450100.000000.00000
27292001.09.06 12:21sell13670.101.447900.000000.00000
27302001.09.06 13:00close13670.101.449560.000000.00000-16.6023146.39
27312001.09.06 13:00close13660.101.449560.000000.000005.4023151.79
27322001.09.06 13:00close13650.101.449560.000000.0000028.4023180.19
27332001.09.06 13:00close13640.101.449560.000000.0000049.1023229.29
27342001.09.06 13:00close13630.101.449560.000000.0000069.1023298.39
27352001.09.06 13:00buy13680.101.449590.000000.00000
27362001.09.06 14:09buy13690.101.451690.000000.00000
27372001.09.06 14:54buy13700.101.453690.000000.00000
27382001.09.06 15:06buy13710.101.455760.000000.00000
27392001.09.06 16:46buy13720.101.457890.000000.00000
27402001.09.06 21:00close13720.101.457100.000000.00000-7.9023290.49
27412001.09.06 21:00close13710.101.457100.000000.0000013.4023303.89
27422001.09.06 21:00close13700.101.457100.000000.0000034.1023337.99
27432001.09.06 21:00close13690.101.457100.000000.0000054.1023392.09
27442001.09.06 21:00close13680.101.457100.000000.0000075.1023467.19
27452001.09.06 21:00sell13730.101.457070.000000.00000
27462001.09.07 07:49sell13740.101.455070.000000.00000
27472001.09.07 09:35sell13750.101.453000.000000.00000
27482001.09.07 09:59sell13760.101.451000.000000.00000
27492001.09.07 13:00close13760.101.461860.000000.00000-108.6023358.59
27502001.09.07 13:00close13750.101.461860.000000.00000-88.6023269.99
27512001.09.07 13:00close13740.101.461860.000000.00000-67.9023202.09
27522001.09.07 13:00close13730.101.461860.000000.00000-48.1123153.98
27532001.09.07 13:00buy13770.101.461760.000000.00000
27542001.09.07 13:12buy13780.101.464060.000000.00000
27552001.09.09 23:00close13780.101.460100.000000.00000-39.6023114.38
27562001.09.09 23:00close13770.101.460100.000000.00000-16.6023097.78
27572001.09.09 23:00sell13790.101.460170.000000.00000
27582001.09.10 01:00close13790.101.463260.000000.00000-31.1123066.67
27592001.09.10 01:08buy13800.101.463360.000000.00000
27602001.09.10 08:11buy13810.101.465390.000000.00000
27612001.09.10 09:24buy13820.101.467460.000000.00000
27622001.09.10 13:00close13820.101.464400.000000.00000-30.6023036.07
27632001.09.10 13:00close13810.101.464400.000000.00000-9.9023026.17
27642001.09.10 13:00close13800.101.464400.000000.0000010.4023036.57
27652001.09.10 13:00sell13830.101.464000.000000.00000
27662001.09.10 13:56sell13840.101.462000.000000.00000
27672001.09.10 14:38sell13850.101.459800.000000.00000
27682001.09.10 15:02sell13860.101.457700.000000.00000
27692001.09.11 05:15sell13870.101.455630.000000.00000
27702001.09.11 08:58sell13880.101.453600.000000.00000
27712001.09.11 13:00close13880.101.458760.000000.00000-51.6022984.97
27722001.09.11 13:00close13870.101.458760.000000.00000-31.3022953.67
27732001.09.11 13:00close13860.101.458760.000000.00000-10.8122942.86
27742001.09.11 13:00close13850.101.458760.000000.0000010.1922953.05
27752001.09.11 13:00close13840.101.458760.000000.0000032.1922985.24
27762001.09.11 13:00close13830.101.458760.000000.0000052.1923037.43
27772001.09.11 13:00buy13890.101.458460.000000.00000
27782001.09.11 13:04buy13900.101.461060.000000.00000
27792001.09.11 13:05buy13910.101.463260.000000.00000
27802001.09.11 13:44buy13920.101.465360.000000.00000
27812001.09.11 13:47buy13930.101.467460.000000.00000
27822001.09.11 14:46buy13940.101.470160.000000.00000
27832001.09.11 15:07buy13950.101.472360.000000.00000
27842001.09.11 15:40buy13960.101.474660.000000.00000
27852001.09.11 15:49buy13970.101.476760.000000.00000
27862001.09.11 21:00close13970.101.476600.000000.00000-1.6023035.83
27872001.09.11 21:00close13960.101.476600.000000.0000019.4023055.23
27882001.09.11 21:00close13950.101.476600.000000.0000042.4023097.63
27892001.09.11 21:00close13940.101.476600.000000.0000064.4023162.03
27902001.09.11 21:00close13930.101.476600.000000.0000091.4023253.43
27912001.09.11 21:00close13920.101.476600.000000.00000112.4023365.83
27922001.09.11 21:00close13910.101.476600.000000.00000133.4023499.23
27932001.09.11 21:00close13900.101.476600.000000.00000155.4023654.63
27942001.09.11 21:00close13890.101.476600.000000.00000181.4023836.03
27952001.09.11 21:09sell13980.101.476500.000000.00000
27962001.09.11 21:34sell13990.101.474500.000000.00000
27972001.09.11 23:25sell14000.101.472330.000000.00000
27982001.09.12 00:28sell14010.101.469970.000000.00000
27992001.09.12 08:21sell14020.101.467900.000000.00000
28002001.09.12 08:22sell14030.101.465800.000000.00000
28012001.09.12 09:09sell14040.101.463600.000000.00000
28022001.09.12 17:00close14040.101.467760.000000.00000-41.6023794.43
28032001.09.12 17:00close14030.101.467760.000000.00000-19.6023774.83
28042001.09.12 17:00close14020.101.467760.000000.000001.4023776.23
28052001.09.12 17:00close14010.101.467760.000000.0000022.1023798.33
28062001.09.12 17:00close14000.101.467760.000000.0000045.4923843.82
28072001.09.12 17:00close13990.101.467760.000000.0000067.1923911.01
28082001.09.12 17:00close13980.101.467760.000000.0000087.1923998.20
28092001.09.12 17:00buy14050.101.467830.000000.00000
28102001.09.13 01:00close14050.101.467500.000000.00000-3.0923995.11
28112001.09.13 01:05sell14060.101.467400.000000.00000
28122001.09.13 07:21sell14070.101.465400.000000.00000
28132001.09.13 09:01close14070.101.467460.000000.00000-20.6023974.51
28142001.09.13 09:01close14060.101.467460.000000.00000-0.6023973.91
28152001.09.13 09:02buy14080.101.467560.000000.00000
28162001.09.13 12:48buy14090.101.469560.000000.00000
28172001.09.13 15:08buy14100.101.471960.000000.00000
28182001.09.13 15:27buy14110.101.474060.000000.00000
28192001.09.14 01:00close14110.101.470800.000000.00000-32.5323941.38
28202001.09.14 01:00close14100.101.470800.000000.00000-11.5323929.85
28212001.09.14 01:00close14090.101.470800.000000.0000012.4723942.32
28222001.09.14 01:00close14080.101.470800.000000.0000032.4723974.79
28232001.09.14 01:01sell14120.101.470770.000000.00000
28242001.09.14 09:00close14120.101.472760.000000.00000-19.9023954.89
28252001.09.14 09:01buy14130.101.472560.000000.00000
28262001.09.14 09:21buy14140.101.474660.000000.00000
28272001.09.14 09:41buy14150.101.476660.000000.00000
28282001.09.14 12:28buy14160.101.478660.000000.00000
28292001.09.14 13:00close14160.101.475900.000000.00000-27.6023927.29
28302001.09.14 13:00close14150.101.475900.000000.00000-7.6023919.69
28312001.09.14 13:00close14140.101.475900.000000.0000012.4023932.09
28322001.09.14 13:00close14130.101.475900.000000.0000033.4023965.49
28332001.09.14 13:00sell14170.101.475930.000000.00000
28342001.09.14 13:24sell14180.101.473900.000000.00000
28352001.09.14 14:21sell14190.101.471900.000000.00000
28362001.09.14 14:52sell14200.101.469770.000000.00000
28372001.09.14 15:13sell14210.101.467700.000000.00000
28382001.09.14 17:00close14210.101.468460.000000.00000-7.6023957.89
28392001.09.14 17:00close14200.101.468460.000000.0000013.1023970.99
28402001.09.14 17:00close14190.101.468460.000000.0000034.4024005.39
28412001.09.14 17:00close14180.101.468460.000000.0000054.4024059.79
28422001.09.14 17:00close14170.101.468460.000000.0000074.7024134.49
28432001.09.14 17:00buy14220.101.468330.000000.00000
28442001.09.14 17:58buy14230.101.470360.000000.00000
28452001.09.14 19:03buy14240.101.472390.000000.00000
28462001.09.16 22:08buy14250.101.474960.000000.00000
28472001.09.17 03:29buy14260.101.476960.000000.00000
28482001.09.17 09:00close14260.101.474900.000000.00000-20.6024113.89
28492001.09.17 09:00close14250.101.474900.000000.00000-0.5324113.36
28502001.09.17 09:00close14240.101.474900.000000.0000025.1724138.53
28512001.09.17 09:00close14230.101.474900.000000.0000045.4724184.00
28522001.09.17 09:00close14220.101.474900.000000.0000065.7724249.77
28532001.09.17 09:00sell14270.101.474830.000000.00000
28542001.09.17 10:06sell14280.101.472500.000000.00000
28552001.09.17 11:05sell14290.101.470500.000000.00000
28562001.09.17 11:29sell14300.101.468500.000000.00000
28572001.09.17 14:38sell14310.101.466400.000000.00000
28582001.09.17 15:55sell14320.101.464300.000000.00000
28592001.09.18 05:00close14320.101.464660.000000.00000-3.8124245.96
28602001.09.18 05:00close14310.101.464660.000000.0000017.1924263.15
28612001.09.18 05:00close14300.101.464660.000000.0000038.1924301.34
28622001.09.18 05:00close14290.101.464660.000000.0000058.1924359.53
28632001.09.18 05:00close14280.101.464660.000000.0000078.1924437.72
28642001.09.18 05:00close14270.101.464660.000000.00000101.4924539.21
28652001.09.18 05:06buy14330.101.464860.000000.00000
28662001.09.18 06:05buy14340.101.467360.000000.00000
28672001.09.18 11:26buy14350.101.469460.000000.00000
28682001.09.18 13:00close14350.101.463200.000000.00000-62.6024476.61
28692001.09.18 13:00close14340.101.463200.000000.00000-41.6024435.01
28702001.09.18 13:00close14330.101.463200.000000.00000-16.6024418.41
28712001.09.18 13:00sell14360.101.463300.000000.00000
28722001.09.18 13:26sell14370.101.460800.000000.00000
28732001.09.18 17:00close14370.101.466260.000000.00000-54.6024363.81
28742001.09.18 17:00close14360.101.466260.000000.00000-29.6024334.21
28752001.09.18 17:00buy14380.101.466190.000000.00000
28762001.09.18 17:37buy14390.101.468230.000000.00000
28772001.09.18 18:49buy14400.101.470290.000000.00000
28782001.09.19 01:00close14400.101.467000.000000.00000-32.8324301.38
28792001.09.19 01:00close14390.101.467000.000000.00000-12.2324289.15
28802001.09.19 01:00close14380.101.467000.000000.000008.1724297.32
28812001.09.19 01:00sell14410.101.466970.000000.00000
28822001.09.19 02:25sell14420.101.464900.000000.00000
28832001.09.19 07:50sell14430.101.462900.000000.00000
28842001.09.19 13:00close14430.101.464260.000000.00000-13.6024283.72
28852001.09.19 13:00close14420.101.464260.000000.000006.4024290.12
28862001.09.19 13:00close14410.101.464260.000000.0000027.1024317.22
28872001.09.19 13:00buy14440.101.464360.000000.00000
28882001.09.19 13:45buy14450.101.466390.000000.00000
28892001.09.19 14:49buy14460.101.468460.000000.00000
28902001.09.19 15:27buy14470.101.470560.000000.00000
28912001.09.19 15:39buy14480.101.472660.000000.00000
28922001.09.19 17:00close14480.101.470200.000000.00000-24.6024292.62
28932001.09.19 17:00close14470.101.470200.000000.00000-3.6024289.02
28942001.09.19 17:00close14460.101.470200.000000.0000017.4024306.42
28952001.09.19 17:00close14450.101.470200.000000.0000038.1024344.52
28962001.09.19 17:00close14440.101.470200.000000.0000058.4024402.92
28972001.09.19 17:01sell14490.101.470300.000000.00000
28982001.09.19 18:07sell14500.101.468000.000000.00000
28992001.09.20 01:16sell14510.101.466000.000000.00000
29002001.09.20 05:00close14510.101.467060.000000.00000-10.6024392.32
29012001.09.20 05:00close14500.101.467060.000000.000008.7724401.09
29022001.09.20 05:00close14490.101.467060.000000.0000031.7724432.86
29032001.09.20 05:01buy14520.101.466960.000000.00000
29042001.09.20 06:03buy14530.101.469060.000000.00000
29052001.09.20 09:00close14530.101.465300.000000.00000-37.6024395.26
29062001.09.20 09:00close14520.101.465300.000000.00000-16.6024378.66
29072001.09.20 09:00sell14540.101.465200.000000.00000
29082001.09.20 13:00close14540.101.466460.000000.00000-12.6024366.06
29092001.09.20 13:00buy14550.101.466430.000000.00000
29102001.09.20 21:00close14550.101.466900.000000.000004.7024370.76
29112001.09.20 21:01sell14560.101.466930.000000.00000
29122001.09.21 00:16sell14570.101.464900.000000.00000
29132001.09.21 02:15sell14580.101.461900.000000.00000
29142001.09.21 06:59sell14590.101.459470.000000.00000
29152001.09.21 07:24sell14600.101.457000.000000.00000
29162001.09.21 15:25sell14610.101.455000.000000.00000
29172001.09.21 16:36sell14620.101.453000.000000.00000
29182001.09.23 23:00close14620.101.456360.000000.00000-33.6024337.16
29192001.09.23 23:00close14610.101.456360.000000.00000-13.6024323.56
29202001.09.23 23:00close14600.101.456360.000000.000006.4024329.96
29212001.09.23 23:00close14590.101.456360.000000.0000031.1024361.06
29222001.09.23 23:00close14580.101.456360.000000.0000055.4024416.46
29232001.09.23 23:00close14570.101.456360.000000.0000085.4024501.86
29242001.09.23 23:00close14560.101.456360.000000.00000105.4924607.35
29252001.09.23 23:05buy14630.101.456260.000000.00000
29262001.09.24 05:00close14630.101.456300.000000.000000.4724607.82
29272001.09.24 05:04sell14640.101.456400.000000.00000
29282001.09.24 07:23sell14650.101.454400.000000.00000
29292001.09.24 09:00close14650.101.457560.000000.00000-31.6024576.22
29302001.09.24 09:00close14640.101.457560.000000.00000-11.6024564.62
29312001.09.24 09:00buy14660.101.457530.000000.00000
29322001.09.24 09:28buy14670.101.459860.000000.00000
29332001.09.24 11:07buy14680.101.461960.000000.00000
29342001.09.24 11:09buy14690.101.464260.000000.00000
29352001.09.24 13:21buy14700.101.466330.000000.00000
29362001.09.25 05:01close14700.101.463900.000000.00000-24.2324540.39
29372001.09.25 05:01close14690.101.463900.000000.00000-3.5324536.86
29382001.09.25 05:01close14680.101.463900.000000.0000019.4724556.33
29392001.09.25 05:01close14670.101.463900.000000.0000040.4724596.80
29402001.09.25 05:01close14660.101.463900.000000.0000063.7724660.57
29412001.09.25 05:02sell14710.101.463770.000000.00000
29422001.09.25 06:57sell14720.101.461600.000000.00000
29432001.09.25 13:00close14720.101.466060.000000.00000-44.6024615.97
29442001.09.25 13:00close14710.101.466060.000000.00000-22.9024593.07
29452001.09.25 13:00buy14730.101.466660.000000.00000
29462001.09.25 14:01buy14740.101.468760.000000.00000
29472001.09.25 14:41buy14750.101.470760.000000.00000
29482001.09.26 01:28buy14760.101.472760.000000.00000
29492001.09.26 07:36buy14770.101.474960.000000.00000
29502001.09.26 09:47buy14780.101.477160.000000.00000
29512001.09.26 21:00close14780.101.475100.000000.00000-20.6024572.47
29522001.09.26 21:00close14770.101.475100.000000.000001.4024573.87
29532001.09.26 21:00close14760.101.475100.000000.0000023.4024597.27
29542001.09.26 21:00close14750.101.475100.000000.0000043.4724640.74
29552001.09.26 21:00close14740.101.475100.000000.0000063.4724704.21
29562001.09.26 21:00close14730.101.475100.000000.0000084.4724788.68
29572001.09.26 21:05sell14790.101.475070.000000.00000
29582001.09.27 05:54sell14800.101.473000.000000.00000
29592001.09.27 06:09sell14810.101.471000.000000.00000
29602001.09.27 09:00close14810.101.477260.000000.00000-62.6024726.08
29612001.09.27 09:00close14800.101.477260.000000.00000-42.6024683.48
29622001.09.27 09:00close14790.101.477260.000000.00000-22.5324660.95
29632001.09.27 09:00buy14820.101.477230.000000.00000
29642001.09.27 13:01close14820.101.473200.000000.00000-40.3024620.65
29652001.09.27 13:02sell14830.101.472700.000000.00000
29662001.09.27 17:01close14830.101.475460.000000.00000-27.6024593.05
29672001.09.27 17:02buy14840.101.475760.000000.00000
29682001.09.27 21:00close14840.101.473800.000000.00000-19.6024573.45
29692001.09.27 21:00sell14850.101.473900.000000.00000
29702001.09.28 00:58sell14860.101.471900.000000.00000
29712001.09.28 06:06sell14870.101.469870.000000.00000
29722001.09.28 07:14sell14880.101.467870.000000.00000
29732001.09.28 13:00close14880.101.467760.000000.000001.1024574.55
29742001.09.28 13:00close14870.101.467760.000000.0000021.1024595.65
29752001.09.28 13:00close14860.101.467760.000000.0000041.4024637.05
29762001.09.28 13:00close14850.101.467760.000000.0000061.1924698.24
29772001.09.28 13:00buy14890.101.467860.000000.00000
29782001.09.28 14:33buy14900.101.469860.000000.00000
29792001.09.28 14:47buy14910.101.471860.000000.00000
29802001.09.28 18:40buy14920.101.474360.000000.00000
29812001.09.30 23:01close14920.101.471700.000000.00000-26.6024671.64
29822001.09.30 23:01close14910.101.471700.000000.00000-1.6024670.04
29832001.09.30 23:01close14900.101.471700.000000.0000018.4024688.44
29842001.09.30 23:01close14890.101.471700.000000.0000038.4024726.84
29852001.09.30 23:04sell14930.101.471670.000000.00000
29862001.10.01 05:01close14930.101.472060.000000.00000-4.1124722.73
29872001.10.01 05:03buy14940.101.472130.000000.00000
29882001.10.01 07:44buy14950.101.474160.000000.00000
29892001.10.01 09:51buy14960.101.476160.000000.00000
29902001.10.01 10:01buy14970.101.478260.000000.00000
29912001.10.01 11:16buy14980.101.480460.000000.00000
29922001.10.01 21:00close14980.101.478900.000000.00000-15.6024707.13
29932001.10.01 21:00close14970.101.478900.000000.000006.4024713.53
29942001.10.01 21:00close14960.101.478900.000000.0000027.4024740.93
29952001.10.01 21:00close14950.101.478900.000000.0000047.4024788.33
29962001.10.01 21:00close14940.101.478900.000000.0000067.7024856.03
29972001.10.01 21:06sell14990.101.478800.000000.00000
29982001.10.02 05:02close14990.101.479860.000000.00000-10.81